Murphy USA Inc (MUSA)
445.04
+6.29
(+1.43%)
USD |
NYSE |
Jun 03, 11:11
Murphy USA 1 Year Total Returns (Daily): 59.41% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 59.41% |
| May 30, 2024 | 54.40% |
| May 29, 2024 | 54.64% |
| May 28, 2024 | 59.06% |
| May 24, 2024 | 59.46% |
| May 23, 2024 | 62.40% |
| May 22, 2024 | 62.07% |
| May 21, 2024 | 59.48% |
| May 20, 2024 | 60.54% |
| May 17, 2024 | 59.11% |
| May 16, 2024 | 58.26% |
| May 15, 2024 | 57.05% |
| May 14, 2024 | 51.03% |
| May 13, 2024 | 54.02% |
| May 10, 2024 | 53.62% |
| May 09, 2024 | 47.84% |
| May 08, 2024 | 43.71% |
| May 07, 2024 | 42.04% |
| May 06, 2024 | 38.56% |
| May 03, 2024 | 40.54% |
| May 02, 2024 | 44.21% |
| May 01, 2024 | 49.86% |
| April 30, 2024 | 51.06% |
| April 29, 2024 | 54.60% |
| April 26, 2024 | 54.77% |
| Date | Value |
|---|---|
| April 25, 2024 | 54.69% |
| April 24, 2024 | 51.65% |
| April 23, 2024 | 53.10% |
| April 22, 2024 | 53.60% |
| April 19, 2024 | 53.94% |
| April 18, 2024 | 54.08% |
| April 17, 2024 | 55.43% |
| April 16, 2024 | 53.74% |
| April 15, 2024 | 53.09% |
| April 12, 2024 | 54.53% |
| April 11, 2024 | 56.02% |
| April 10, 2024 | 61.99% |
| April 09, 2024 | 63.49% |
| April 08, 2024 | 65.64% |
| April 05, 2024 | 66.60% |
| April 04, 2024 | 64.70% |
| April 03, 2024 | 62.83% |
| April 02, 2024 | 63.24% |
| April 01, 2024 | 66.23% |
| March 28, 2024 | 66.01% |
| March 27, 2024 | 67.21% |
| March 26, 2024 | 69.22% |
| March 25, 2024 | 69.41% |
| March 22, 2024 | 68.45% |
| March 21, 2024 | 66.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.31%
Minimum
Apr 01 2020
97.23%
Maximum
Jul 19 2022
37.46%
Average
35.15%
Median
Apr 28 2020
1 Year Total Returns (Daily) Benchmarks
| Sunoco LP | 26.63% |
| ARKO Corp | -15.63% |
| Global Partners LP | 80.04% |
| Charles & Colvard Ltd | -76.81% |
| Delta Apparel Inc | -87.82% |