Mullen Automotive Inc (MULN)
4.85
-0.77
(-13.70%)
USD |
NASDAQ |
May 17, 16:00
4.89
+0.04
(+0.82%)
After-Hours: 20:00
Mullen Automotive Price: 4.85 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.58 | 5.589 | 4.74 | 4.86 | 2.562M |
| May 16, 2024 | 5.60 | 6.130 | 5.48 | 5.62 | 2.214M |
| May 15, 2024 | 6.10 | 6.324 | 5.35 | 5.60 | 2.735M |
| May 14, 2024 | 7.15 | 7.45 | 6.110 | 6.13 | 9.645M |
| May 13, 2024 | 6.05 | 6.25 | 5.58 | 5.78 | 3.373M |
| May 10, 2024 | 6.34 | 6.95 | 5.942 | 6.09 | 4.772M |
| May 09, 2024 | 7.02 | 7.65 | 6.16 | 6.40 | 8.189M |
| May 08, 2024 | 5.42 | 7.85 | 5.37 | 6.83 | 23.58M |
| May 07, 2024 | 5.44 | 6.10 | 5.05 | 5.74 | 5.399M |
| May 06, 2024 | 4.60 | 6.546 | 4.360 | 6.03 | 26.27M |
| May 03, 2024 | 4.77 | 4.87 | 4.13 | 4.165 | 2.924M |
| May 02, 2024 | 5.06 | 5.28 | 4.26 | 4.63 | 4.027M |
| May 01, 2024 | 5.77 | 6.16 | 4.82 | 4.91 | 5.950M |
| Apr 30, 2024 | 6.74 | 7.45 | 5.79 | 6.29 | 50.99M |
| Apr 29, 2024 | 3.99 | 6.10 | 3.64 | 5.72 | 72.12M |
| Apr 26, 2024 | 3.14 | 3.55 | 3.08 | 3.16 | 1.161M |
| Apr 25, 2024 | 3.62 | 3.65 | 3.11 | 3.17 | 1.763M |
| Apr 24, 2024 | 2.82 | 4.09 | 2.805 | 3.77 | 12.79M |
| Apr 23, 2024 | 2.56 | 2.84 | 2.51 | 2.73 | 734997.0 |
| Apr 22, 2024 | 2.61 | 2.64 | 2.356 | 2.55 | 1.064M |
| Apr 19, 2024 | 2.86 | 2.910 | 2.57 | 2.60 | 915248.0 |
| Apr 18, 2024 | 2.86 | 3.00 | 2.83 | 2.91 | 691388.0 |
| Apr 17, 2024 | 3.24 | 3.30 | 2.85 | 2.88 | 1.047M |
| Apr 16, 2024 | 3.18 | 3.39 | 3.18 | 3.24 | 389675.0 |
| Apr 15, 2024 | 3.67 | 3.73 | 3.19 | 3.23 | 958841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Apr 22 2024
384975.0
Maximum
Feb 18 2021
94321.95
Average
59850.00
Median
Apr 11 2022
Price Benchmarks
| Canoo Inc | 2.78 |
| Fisker Inc | 0.0626 |
| Ford Motor Co | 12.28 |
| Rivian Automotive Inc | 10.51 |
| Workhorse Group Inc | 0.2354 |
Price Related Metrics
| Price to Book Value | 0.5833 |
| Earnings Yield | -208.3K% |
| Market Cap | 55.47M |