Paul Mueller Co (MUEL)
77.31
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Paul Mueller Price: 77.31 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 0.000 |
| May 16, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 101.00 |
| May 15, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 0.000 |
| May 14, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 0.000 |
| May 13, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 130.00 |
| May 10, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| May 09, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 135.00 |
| May 08, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| May 07, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 248.00 |
| May 06, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| May 03, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| May 02, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 152.00 |
| May 01, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Apr 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Apr 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 508.00 |
| Apr 26, 2024 | 78.50 | 78.90 | 78.11 | 78.90 | 1017.00 |
| Apr 25, 2024 | 78.50 | 78.50 | 78.26 | 78.26 | 308.00 |
| Apr 24, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 100.00 |
| Apr 23, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000 |
| Apr 22, 2024 | 78.25 | 78.50 | 78.24 | 78.50 | 1739.00 |
| Apr 19, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 200.00 |
| Apr 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000 |
| Apr 17, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000 |
| Apr 16, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 551.00 |
| Apr 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
79.25
Maximum
Mar 19 2024
41.66
Average
43.00
Median
Feb 02 2021
Price Benchmarks
| RM2 International Inc | 0.30 |
| Kennametal Inc | 26.00 |
| Proto Labs Inc | 32.86 |
| Liquidmetal Technologies Inc | 0.058 |
| ATI Inc | 60.27 |
Price Related Metrics
| Market Cap | 93.43M |