MasTec Inc (MTZ)
107.33
+0.88
(+0.83%)
USD |
NYSE |
May 17, 16:00
107.34
+0.01
(+0.01%)
After-Hours: 20:00
MasTec Price: 107.33 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 106.42 | 107.40 | 105.79 | 107.33 | 500338.0 |
| May 16, 2024 | 106.58 | 107.28 | 105.47 | 106.45 | 511081.0 |
| May 15, 2024 | 108.43 | 109.34 | 106.78 | 106.99 | 507735.0 |
| May 14, 2024 | 107.98 | 108.23 | 104.70 | 106.77 | 660395.0 |
| May 13, 2024 | 108.68 | 109.64 | 106.14 | 106.98 | 1.015M |
| May 10, 2024 | 106.64 | 108.24 | 105.77 | 108.07 | 828413.0 |
| May 09, 2024 | 106.13 | 106.31 | 104.62 | 105.63 | 1.072M |
| May 08, 2024 | 105.01 | 106.29 | 103.72 | 105.27 | 939718.0 |
| May 07, 2024 | 106.33 | 107.95 | 105.50 | 105.65 | 1.088M |
| May 06, 2024 | 103.37 | 107.39 | 103.00 | 105.82 | 1.389M |
| May 03, 2024 | 101.49 | 106.09 | 101.19 | 101.80 | 2.348M |
| May 02, 2024 | 88.92 | 92.72 | 86.95 | 91.00 | 1.741M |
| May 01, 2024 | 88.43 | 90.46 | 86.12 | 88.42 | 804782.0 |
| Apr 30, 2024 | 88.39 | 89.96 | 87.90 | 88.69 | 878824.0 |
| Apr 29, 2024 | 89.41 | 91.60 | 88.86 | 89.49 | 702334.0 |
| Apr 26, 2024 | 86.59 | 89.37 | 86.06 | 89.04 | 536297.0 |
| Apr 25, 2024 | 84.63 | 86.75 | 83.17 | 86.18 | 509609.0 |
| Apr 24, 2024 | 86.81 | 87.04 | 84.19 | 85.18 | 747527.0 |
| Apr 23, 2024 | 84.64 | 87.58 | 84.48 | 86.53 | 442665.0 |
| Apr 22, 2024 | 85.14 | 85.14 | 83.04 | 83.76 | 646601.0 |
| Apr 19, 2024 | 83.14 | 84.95 | 83.04 | 84.42 | 676220.0 |
| Apr 18, 2024 | 83.20 | 85.20 | 82.29 | 83.44 | 510295.0 |
| Apr 17, 2024 | 84.83 | 85.67 | 82.50 | 82.82 | 578626.0 |
| Apr 16, 2024 | 84.05 | 84.95 | 83.02 | 84.66 | 911071.0 |
| Apr 15, 2024 | 89.50 | 90.11 | 84.20 | 84.67 | 961808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Mar 18 2020
122.08
Maximum
Aug 02 2023
76.02
Average
79.11
Median
May 24 2022
Price Benchmarks
| Dycom Industries Inc | 148.78 |
| EMCOR Group Inc | 378.37 |
| Argan Inc | 65.94 |
| Ameresco Inc | 27.31 |
| Orion Group Holdings Inc | 9.35 |
Price Related Metrics
| PS Ratio | 0.6936 |
| Price to Book Value | 3.189 |
| Price to Free Cash Flow | 11.55 |
| Earnings Yield | -0.13% |
| Market Cap | 8.529B |
| Operating PE Ratio | 49.77 |