Manitowoc Co Inc (MTW)
12.76
+0.20
(+1.59%)
USD |
NYSE |
May 20, 13:47
Manitowoc Price: 12.76 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.60 | 12.67 | 12.48 | 12.56 | 251066.0 |
May 16, 2024 | 12.79 | 12.80 | 12.54 | 12.58 | 253351.0 |
May 15, 2024 | 13.10 | 13.13 | 12.77 | 12.88 | 209457.0 |
May 14, 2024 | 12.50 | 13.01 | 12.49 | 12.93 | 226338.0 |
May 13, 2024 | 12.35 | 12.47 | 12.20 | 12.29 | 290873.0 |
May 10, 2024 | 12.33 | 12.40 | 12.03 | 12.26 | 300343.0 |
May 09, 2024 | 12.37 | 12.42 | 11.97 | 12.26 | 391490.0 |
May 08, 2024 | 12.00 | 12.64 | 11.16 | 12.42 | 412334.0 |
May 07, 2024 | 12.51 | 12.87 | 12.51 | 12.63 | 238199.0 |
May 06, 2024 | 12.56 | 12.66 | 12.43 | 12.45 | 345479.0 |
May 03, 2024 | 12.72 | 12.80 | 12.38 | 12.43 | 192380.0 |
May 02, 2024 | 11.99 | 12.53 | 11.88 | 12.47 | 401554.0 |
May 01, 2024 | 12.13 | 12.24 | 11.73 | 11.85 | 225541.0 |
Apr 30, 2024 | 12.67 | 12.67 | 12.10 | 12.10 | 271663.0 |
Apr 29, 2024 | 12.70 | 12.91 | 12.66 | 12.82 | 198495.0 |
Apr 26, 2024 | 12.86 | 12.95 | 12.62 | 12.64 | 133477.0 |
Apr 25, 2024 | 12.89 | 12.89 | 12.60 | 12.79 | 181106.0 |
Apr 24, 2024 | 12.97 | 13.09 | 12.85 | 13.07 | 213769.0 |
Apr 23, 2024 | 12.75 | 13.15 | 12.75 | 13.02 | 206221.0 |
Apr 22, 2024 | 12.82 | 12.93 | 12.76 | 12.78 | 148964.0 |
Apr 19, 2024 | 12.80 | 13.00 | 12.69 | 12.88 | 154622.0 |
Apr 18, 2024 | 12.99 | 13.13 | 12.81 | 12.83 | 164247.0 |
Apr 17, 2024 | 13.11 | 13.19 | 12.84 | 12.91 | 171946.0 |
Apr 16, 2024 | 13.23 | 13.23 | 12.98 | 13.02 | 188104.0 |
Apr 15, 2024 | 13.68 | 13.87 | 13.38 | 13.46 | 177123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.38
Minimum
Apr 21 2020
27.26
Maximum
May 07 2021
14.84
Average
14.49
Median
Price Benchmarks
American Superconductor Corp | 14.38 |
Lincoln Electric Holdings Inc | 228.39 |
Nordson Corp | 270.33 |
Taylor Devices Inc | 49.52 |
TPI Composites Inc | 3.97 |
Price Related Metrics
PE Ratio | 17.01 |
PS Ratio | 0.2071 |
Price to Book Value | 0.7609 |
Earnings Yield | 5.88% |
Market Cap | 453.50M |
Operating PE Ratio | 6.260 |
Normalized PE Ratio | 13.80 |