Matterport Inc (MTTR)
4.485
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
4.485
0.00 (0.00%)
After-Hours: 20:00
Matterport Price: 4.485 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.49 | 4.50 | 4.46 | 4.49 | 1.519M |
| May 16, 2024 | 4.48 | 4.50 | 4.46 | 4.49 | 2.190M |
| May 15, 2024 | 4.49 | 4.53 | 4.43 | 4.48 | 2.262M |
| May 14, 2024 | 4.45 | 4.50 | 4.42 | 4.45 | 2.397M |
| May 13, 2024 | 4.43 | 4.53 | 4.43 | 4.46 | 2.353M |
| May 10, 2024 | 4.47 | 4.51 | 4.42 | 4.42 | 2.054M |
| May 09, 2024 | 4.43 | 4.50 | 4.40 | 4.49 | 3.626M |
| May 08, 2024 | 4.50 | 4.50 | 4.42 | 4.43 | 2.277M |
| May 07, 2024 | 4.513 | 4.60 | 4.47 | 4.49 | 3.250M |
| May 06, 2024 | 4.54 | 4.62 | 4.49 | 4.50 | 3.046M |
| May 03, 2024 | 4.56 | 4.65 | 4.51 | 4.54 | 3.070M |
| May 02, 2024 | 4.59 | 4.61 | 4.49 | 4.51 | 3.444M |
| May 01, 2024 | 4.59 | 4.66 | 4.50 | 4.51 | 3.466M |
| Apr 30, 2024 | 4.71 | 4.72 | 4.59 | 4.60 | 4.855M |
| Apr 29, 2024 | 4.72 | 4.785 | 4.71 | 4.74 | 5.357M |
| Apr 26, 2024 | 4.68 | 4.79 | 4.66 | 4.72 | 6.067M |
| Apr 25, 2024 | 4.60 | 4.72 | 4.54 | 4.68 | 6.753M |
| Apr 24, 2024 | 4.56 | 4.69 | 4.555 | 4.64 | 10.23M |
| Apr 23, 2024 | 4.70 | 4.72 | 4.45 | 4.60 | 28.46M |
| Apr 22, 2024 | 4.05 | 4.99 | 3.24 | 4.80 | 72.29M |
| Apr 19, 2024 | 1.75 | 1.78 | 1.73 | 1.74 | 1.816M |
| Apr 18, 2024 | 1.79 | 1.83 | 1.75 | 1.75 | 1.834M |
| Apr 17, 2024 | 1.80 | 1.84 | 1.77 | 1.78 | 1.752M |
| Apr 16, 2024 | 1.84 | 1.865 | 1.79 | 1.80 | 2.069M |
| Apr 15, 2024 | 1.92 | 1.95 | 1.85 | 1.85 | 1.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Apr 19 2024
33.05
Maximum
Nov 29 2021
7.673
Average
4.05
Median
Jun 15 2022
Price Benchmarks
| HashiCorp Inc | 33.03 |
| Asure Software Inc | 7.47 |
| Digimarc Corp | 25.23 |
| PDF Solutions Inc | 34.37 |
| Creative Realities Inc | 3.69 |
Price Related Metrics
| PS Ratio | 8.598 |
| Price to Book Value | 2.700 |
| Earnings Yield | -13.36% |
| Market Cap | 1.412B |