MACOM Technology Solutions Holdings Inc (MTSI)
102.85
+3.87
(+3.91%)
USD |
NASDAQ |
May 03, 16:00
102.96
+0.11
(+0.11%)
After-Hours: 20:00
MACOM Technology Solutions Holdings Price: 102.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 101.81 | 103.49 | 101.60 | 102.85 | 629776.0 |
| May 02, 2024 | 100.28 | 100.75 | 95.36 | 98.98 | 1.139M |
| May 01, 2024 | 99.33 | 102.00 | 96.60 | 99.12 | 775202.0 |
| Apr 30, 2024 | 102.86 | 104.61 | 101.88 | 101.95 | 1.074M |
| Apr 29, 2024 | 101.59 | 104.81 | 101.54 | 104.00 | 479752.0 |
| Apr 26, 2024 | 101.51 | 104.02 | 101.51 | 101.71 | 427262.0 |
| Apr 25, 2024 | 100.68 | 101.59 | 99.50 | 100.58 | 423225.0 |
| Apr 24, 2024 | 100.57 | 101.84 | 98.40 | 100.72 | 274442.0 |
| Apr 23, 2024 | 95.96 | 99.64 | 95.16 | 98.80 | 450468.0 |
| Apr 22, 2024 | 93.36 | 96.54 | 91.93 | 95.58 | 625278.0 |
| Apr 19, 2024 | 94.30 | 94.83 | 91.08 | 92.81 | 639698.0 |
| Apr 18, 2024 | 96.20 | 96.44 | 94.22 | 95.16 | 502243.0 |
| Apr 17, 2024 | 100.39 | 104.90 | 96.10 | 96.39 | 691558.0 |
| Apr 16, 2024 | 98.41 | 100.25 | 97.27 | 99.85 | 725275.0 |
| Apr 15, 2024 | 99.36 | 99.70 | 97.32 | 97.51 | 338586.0 |
| Apr 12, 2024 | 100.46 | 100.80 | 97.36 | 98.40 | 337067.0 |
| Apr 11, 2024 | 100.46 | 103.26 | 99.22 | 102.48 | 431871.0 |
| Apr 10, 2024 | 100.20 | 101.38 | 98.92 | 99.46 | 416431.0 |
| Apr 09, 2024 | 102.63 | 102.89 | 101.15 | 102.78 | 443869.0 |
| Apr 08, 2024 | 101.29 | 101.99 | 99.91 | 101.40 | 451677.0 |
| Apr 05, 2024 | 98.35 | 101.94 | 98.00 | 100.67 | 576429.0 |
| Apr 04, 2024 | 102.77 | 104.59 | 98.43 | 98.56 | 891636.0 |
| Apr 03, 2024 | 98.61 | 101.76 | 98.10 | 101.43 | 774123.0 |
| Apr 02, 2024 | 96.34 | 99.31 | 95.85 | 99.08 | 548941.0 |
| Apr 01, 2024 | 96.24 | 100.28 | 95.96 | 97.62 | 531184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
May 07 2019
104.00
Maximum
Apr 29 2024
53.99
Average
58.53
Median
Mar 16 2022
Price Benchmarks
| Texas Instruments Inc | 178.91 |
| Analog Devices Inc | 199.63 |
| Lattice Semiconductor Corp | 70.92 |
| Microchip Technology Inc | 91.36 |
| NVIDIA Corp | 887.89 |
Price Related Metrics
| PE Ratio | 116.88 |
| PS Ratio | 11.65 |
| Price to Book Value | 7.093 |
| Price to Free Cash Flow | 57.74 |
| Earnings Yield | 0.86% |
| Market Cap | 7.416B |
| Operating PE Ratio | 125.16 |
| Normalized PE Ratio | 116.88 |