MTN Group Ltd (MTNOY)
5.09
+0.14
(+2.83%)
USD |
OTCM |
May 03, 16:00
MTN Group Price: 5.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.06 | 5.20 | 5.00 | 5.09 | 21738.00 |
May 02, 2024 | 4.94 | 4.99 | 4.86 | 4.95 | 15101.00 |
May 01, 2024 | 4.85 | 4.95 | 4.77 | 4.77 | 13023.00 |
Apr 30, 2024 | 5.04 | 5.04 | 4.741 | 4.84 | 43445.00 |
Apr 29, 2024 | 4.80 | 4.84 | 4.80 | 4.83 | 53914.00 |
Apr 26, 2024 | 4.605 | 4.65 | 4.59 | 4.59 | 26728.00 |
Apr 25, 2024 | 4.45 | 4.45 | 4.37 | 4.44 | 275330.0 |
Apr 24, 2024 | 4.47 | 4.47 | 4.33 | 4.40 | 21956.00 |
Apr 23, 2024 | 4.41 | 4.48 | 4.36 | 4.48 | 35084.00 |
Apr 22, 2024 | 4.35 | 4.44 | 4.35 | 4.41 | 43338.00 |
Apr 19, 2024 | 4.12 | 4.42 | 4.12 | 4.36 | 41294.00 |
Apr 18, 2024 | 4.33 | 4.41 | 4.33 | 4.40 | 46195.00 |
Apr 17, 2024 | 4.50 | 4.59 | 4.40 | 4.495 | 54557.00 |
Apr 16, 2024 | 4.50 | 4.56 | 4.41 | 4.50 | 55149.00 |
Apr 15, 2024 | 4.75 | 4.75 | 4.57 | 4.584 | 19093.00 |
Apr 12, 2024 | 4.815 | 4.87 | 4.79 | 4.79 | 18712.00 |
Apr 11, 2024 | 4.97 | 5.01 | 4.90 | 4.974 | 28702.00 |
Apr 10, 2024 | 5.00 | 5.00 | 4.92 | 4.92 | 36685.00 |
Apr 09, 2024 | 5.04 | 5.12 | 5.00 | 5.00 | 36744.00 |
Apr 08, 2024 | 5.13 | 5.15 | 5.09 | 5.13 | 88588.00 |
Apr 05, 2024 | 5.25 | 5.37 | 5.09 | 5.35 | 125586.0 |
Apr 04, 2024 | 5.14 | 5.35 | 5.14 | 5.29 | 598250.0 |
Apr 03, 2024 | 4.99 | 5.02 | 4.900 | 5.02 | 54707.00 |
Apr 02, 2024 | 4.980 | 4.980 | 4.910 | 4.98 | 21613.00 |
Apr 01, 2024 | 5.01 | 5.01 | 4.91 | 4.91 | 13876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.682
Minimum
Mar 23 2020
13.65
Maximum
Mar 16 2022
6.738
Average
6.73
Median
Oct 12 2022
Price Benchmarks
Naspers Ltd | 40.75 |
Vodacom Group Ltd | 5.11 |
MultiChoice Group Ltd | 6.49 |
Inuvo Inc | 0.324 |
Globalstar Inc | 1.30 |
Price Related Metrics
PE Ratio | 43.83 |
PS Ratio | 0.7931 |
Price to Book Value | 1.228 |
Price to Free Cash Flow | 10.16 |
Earnings Yield | 2.28% |
Market Cap | 9.195B |
Operating PE Ratio | 3.620 |
Normalized PE Ratio | 35.16 |