MGIC Investment Corp (MTG)
20.42
-0.13
(-0.63%)
USD |
NYSE |
May 28, 16:00
20.42
0.00 (0.00%)
Pre-Market: 20:00
MGIC Investment Price: 20.42 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 20.58 | 20.66 | 20.31 | 20.42 | 1.209M |
| May 24, 2024 | 20.49 | 20.76 | 20.45 | 20.55 | 994818.0 |
| May 23, 2024 | 20.88 | 20.89 | 20.39 | 20.39 | 1.913M |
| May 22, 2024 | 20.82 | 20.92 | 20.72 | 20.79 | 1.330M |
| May 21, 2024 | 20.65 | 21.04 | 20.65 | 20.96 | 1.715M |
| May 20, 2024 | 21.21 | 21.27 | 20.61 | 20.66 | 1.991M |
| May 17, 2024 | 21.13 | 21.25 | 21.07 | 21.19 | 1.105M |
| May 16, 2024 | 21.03 | 21.20 | 20.98 | 21.10 | 1.060M |
| May 15, 2024 | 21.01 | 21.10 | 20.84 | 21.06 | 1.365M |
| May 14, 2024 | 21.16 | 21.26 | 20.77 | 20.94 | 1.944M |
| May 13, 2024 | 21.34 | 21.39 | 21.05 | 21.08 | 1.255M |
| May 10, 2024 | 21.28 | 21.32 | 21.16 | 21.25 | 1.088M |
| May 09, 2024 | 20.93 | 21.21 | 20.90 | 21.18 | 1.294M |
| May 08, 2024 | 21.03 | 21.12 | 20.85 | 20.88 | 1.838M |
| May 07, 2024 | 21.10 | 21.44 | 21.03 | 21.18 | 2.180M |
| May 06, 2024 | 20.85 | 21.03 | 20.78 | 20.95 | 1.769M |
| May 03, 2024 | 20.73 | 20.81 | 20.33 | 20.64 | 2.072M |
| May 02, 2024 | 20.26 | 20.81 | 20.02 | 20.51 | 3.151M |
| May 01, 2024 | 20.32 | 20.78 | 20.28 | 20.55 | 1.829M |
| Apr 30, 2024 | 20.48 | 20.62 | 20.26 | 20.28 | 2.242M |
| Apr 29, 2024 | 20.55 | 20.73 | 20.50 | 20.56 | 1.940M |
| Apr 26, 2024 | 20.30 | 20.63 | 20.25 | 20.48 | 1.893M |
| Apr 25, 2024 | 20.21 | 20.38 | 19.98 | 20.36 | 1.938M |
| Apr 24, 2024 | 20.24 | 20.40 | 20.08 | 20.35 | 1.931M |
| Apr 23, 2024 | 19.99 | 20.38 | 19.91 | 20.30 | 1.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Apr 03 2020
22.36
Maximum
Mar 28 2024
13.95
Average
13.88
Median
Jan 07 2020
Price Benchmarks
| Radian Group Inc | 30.70 |
| Old Republic International Corp | 31.21 |
| Horace Mann Educators Corp | 34.12 |
| Cincinnati Financial Corp | 115.70 |
| Safety Insurance Group Inc | 76.91 |
Price Related Metrics
| PE Ratio | 7.854 |
| PS Ratio | 4.937 |
| Price to Book Value | 1.067 |
| Price to Free Cash Flow | 8.324 |
| Earnings Yield | 12.73% |
| Market Cap | 5.444B |
| Normalized PE Ratio | 7.854 |