Matador Resources Co (MTDR)
63.50
-2.65
(-4.01%)
USD |
NYSE |
Apr 30, 13:24
Matador Resources Price: 63.50 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 65.35 | 66.34 | 65.24 | 66.15 | 1.190M |
| Apr 26, 2024 | 65.00 | 65.90 | 64.62 | 65.61 | 892747.0 |
| Apr 25, 2024 | 65.35 | 65.92 | 64.14 | 65.58 | 1.275M |
| Apr 24, 2024 | 67.49 | 67.51 | 64.45 | 65.29 | 3.107M |
| Apr 23, 2024 | 64.17 | 65.54 | 63.62 | 65.14 | 1.410M |
| Apr 22, 2024 | 64.63 | 65.21 | 63.65 | 64.68 | 1.378M |
| Apr 19, 2024 | 64.58 | 65.77 | 64.22 | 64.61 | 1.495M |
| Apr 18, 2024 | 66.36 | 66.71 | 64.34 | 64.74 | 1.691M |
| Apr 17, 2024 | 66.72 | 67.19 | 65.20 | 65.65 | 1.579M |
| Apr 16, 2024 | 66.90 | 67.72 | 65.56 | 66.96 | 2.582M |
| Apr 15, 2024 | 68.40 | 68.99 | 67.55 | 67.60 | 1.214M |
| Apr 12, 2024 | 70.32 | 71.08 | 68.11 | 68.53 | 1.493M |
| Apr 11, 2024 | 70.55 | 70.55 | 68.95 | 69.56 | 1.294M |
| Apr 10, 2024 | 68.46 | 70.35 | 68.04 | 70.15 | 1.819M |
| Apr 09, 2024 | 69.44 | 69.75 | 68.38 | 68.73 | 1.258M |
| Apr 08, 2024 | 69.98 | 70.21 | 68.92 | 68.94 | 1.266M |
| Apr 05, 2024 | 69.27 | 70.53 | 68.72 | 69.97 | 1.716M |
| Apr 04, 2024 | 68.87 | 69.66 | 68.68 | 69.18 | 2.342M |
| Apr 03, 2024 | 67.01 | 68.68 | 67.01 | 68.47 | 1.926M |
| Apr 02, 2024 | 68.10 | 68.12 | 66.32 | 66.93 | 1.973M |
| Apr 01, 2024 | 67.24 | 67.52 | 66.10 | 67.48 | 1.275M |
| Mar 28, 2024 | 66.10 | 66.96 | 65.51 | 66.77 | 2.727M |
| Mar 27, 2024 | 64.79 | 65.82 | 64.50 | 65.40 | 2.309M |
| Mar 26, 2024 | 66.40 | 67.21 | 65.04 | 65.11 | 4.254M |
| Mar 25, 2024 | 68.29 | 69.40 | 68.29 | 68.55 | 836377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 18 2020
73.37
Maximum
Nov 07 2022
36.06
Average
38.74
Median
Price Benchmarks
| Diamondback Energy Inc | 202.26 |
| Exxon Mobil Corp | 118.90 |
| Marathon Oil Corp | 26.92 |
| SM Energy Co | 49.01 |
| Baker Hughes Co | 32.70 |
Price Related Metrics
| PE Ratio | 8.699 |
| PS Ratio | 2.507 |
| Price to Book Value | 1.793 |
| Price to Free Cash Flow | 30.87 |
| Earnings Yield | 11.50% |
| Market Cap | 7.924B |
| Operating PE Ratio | 5.944 |
| Normalized PE Ratio | 8.665 |