Match Group Inc (MTCH)
30.97
-0.18
(-0.58%)
USD |
NASDAQ |
May 02, 10:07
Match Group Price: 30.97 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 31.19 | 31.95 | 30.92 | 31.15 | 3.989M |
Apr 30, 2024 | 31.27 | 31.90 | 30.81 | 30.82 | 4.452M |
Apr 29, 2024 | 31.94 | 32.22 | 31.35 | 31.53 | 2.679M |
Apr 26, 2024 | 32.08 | 32.30 | 31.73 | 31.89 | 2.583M |
Apr 25, 2024 | 31.33 | 31.73 | 31.08 | 31.69 | 4.375M |
Apr 24, 2024 | 31.56 | 32.02 | 31.41 | 31.94 | 2.609M |
Apr 23, 2024 | 32.05 | 32.32 | 31.63 | 31.69 | 3.362M |
Apr 22, 2024 | 32.53 | 32.65 | 31.88 | 31.96 | 3.591M |
Apr 19, 2024 | 32.32 | 32.48 | 31.98 | 32.18 | 4.044M |
Apr 18, 2024 | 31.50 | 32.87 | 31.41 | 32.22 | 3.831M |
Apr 17, 2024 | 31.98 | 32.49 | 31.69 | 32.28 | 3.652M |
Apr 16, 2024 | 31.89 | 32.35 | 31.64 | 31.73 | 3.810M |
Apr 15, 2024 | 32.74 | 33.04 | 31.89 | 31.96 | 5.324M |
Apr 12, 2024 | 33.48 | 33.61 | 32.56 | 32.68 | 5.351M |
Apr 11, 2024 | 33.72 | 34.00 | 33.18 | 33.81 | 3.354M |
Apr 10, 2024 | 34.50 | 34.60 | 33.28 | 33.47 | 6.145M |
Apr 09, 2024 | 34.25 | 35.76 | 34.20 | 35.11 | 3.845M |
Apr 08, 2024 | 33.69 | 34.31 | 33.58 | 34.05 | 2.652M |
Apr 05, 2024 | 33.70 | 34.04 | 33.34 | 33.71 | 4.448M |
Apr 04, 2024 | 35.93 | 36.03 | 33.70 | 33.72 | 6.366M |
Apr 03, 2024 | 35.14 | 35.90 | 34.95 | 35.77 | 2.616M |
Apr 02, 2024 | 35.53 | 35.75 | 35.18 | 35.22 | 3.163M |
Apr 01, 2024 | 36.34 | 36.43 | 35.80 | 35.91 | 3.636M |
Mar 28, 2024 | 36.10 | 36.98 | 36.10 | 36.28 | 5.688M |
Mar 27, 2024 | 35.92 | 36.19 | 35.37 | 35.88 | 4.297M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Nov 06 2023
175.53
Maximum
Oct 21 2021
87.25
Average
76.28
Median
Price Benchmarks
Meta Platforms Inc | 434.87 |
Alphabet Inc | 165.10 |
Zillow Group Inc | 38.76 |
IAC Inc | 51.38 |
The Arena Group Holdings Inc | 0.7549 |
Price Related Metrics
PE Ratio | 13.58 |
PS Ratio | 2.700 |
PEG Ratio | 0.1591 |
Price to Free Cash Flow | 10.95 |
Earnings Yield | 7.36% |
Market Cap | 8.300B |
PEGY Ratio | 0.1591 |
Operating PE Ratio | 9.536 |
Normalized PE Ratio | 12.92 |