M&T Bank Corp (MTB)
153.79
+0.32
(+0.21%)
USD |
NYSE |
May 17, 16:00
153.11
-0.68
(-0.44%)
After-Hours: 20:00
M&T Bank Price: 153.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 154.56 | 154.72 | 153.41 | 153.79 | 661830.0 |
May 16, 2024 | 154.55 | 155.39 | 153.44 | 153.47 | 708322.0 |
May 15, 2024 | 156.14 | 156.65 | 153.72 | 154.59 | 547693.0 |
May 14, 2024 | 154.50 | 155.33 | 153.34 | 155.06 | 595749.0 |
May 13, 2024 | 154.39 | 154.85 | 153.10 | 153.79 | 643551.0 |
May 10, 2024 | 153.34 | 154.94 | 152.65 | 153.66 | 1.396M |
May 09, 2024 | 150.91 | 152.91 | 150.23 | 152.66 | 819360.0 |
May 08, 2024 | 147.71 | 151.33 | 147.01 | 151.26 | 1.049M |
May 07, 2024 | 149.85 | 150.26 | 148.23 | 148.31 | 837705.0 |
May 06, 2024 | 147.74 | 149.29 | 146.98 | 149.24 | 878348.0 |
May 03, 2024 | 147.00 | 148.77 | 146.53 | 146.58 | 531891.0 |
May 02, 2024 | 147.50 | 147.88 | 145.54 | 146.27 | 667687.0 |
May 01, 2024 | 145.01 | 148.06 | 144.88 | 146.13 | 776127.0 |
Apr 30, 2024 | 144.47 | 145.87 | 143.96 | 144.39 | 545630.0 |
Apr 29, 2024 | 146.24 | 147.40 | 145.44 | 145.52 | 736908.0 |
Apr 26, 2024 | 146.96 | 148.93 | 146.26 | 146.38 | 657622.0 |
Apr 25, 2024 | 148.06 | 148.25 | 145.66 | 146.90 | 920277.0 |
Apr 24, 2024 | 145.63 | 148.07 | 145.03 | 147.96 | 757389.0 |
Apr 23, 2024 | 145.79 | 147.67 | 145.22 | 146.86 | 727096.0 |
Apr 22, 2024 | 144.06 | 146.06 | 143.00 | 145.68 | 861276.0 |
Apr 19, 2024 | 139.92 | 143.42 | 139.56 | 143.38 | 1.525M |
Apr 18, 2024 | 138.93 | 140.98 | 138.38 | 139.30 | 816814.0 |
Apr 17, 2024 | 138.61 | 140.16 | 137.76 | 139.04 | 1.170M |
Apr 16, 2024 | 140.17 | 140.58 | 136.18 | 137.39 | 1.233M |
Apr 15, 2024 | 139.94 | 145.41 | 138.62 | 140.94 | 2.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.10
Minimum
Mar 23 2020
191.41
Maximum
Aug 16 2022
144.24
Average
147.01
Median
Jun 28 2021
Price Benchmarks
U.S. Bancorp | 41.43 |
Citigroup Inc | 64.07 |
Fifth Third Bancorp | 38.56 |
KeyCorp | 15.40 |
PNC Financial Services Group Inc | 160.35 |
Price Related Metrics
PE Ratio | 10.40 |
PS Ratio | 2.778 |
PEG Ratio | 0.714 |
Price to Book Value | 1.02 |
Price to Free Cash Flow | 6.660 |
Earnings Yield | 9.62% |
Market Cap | 25.66B |
PEGY Ratio | 0.5795 |
Normalized PE Ratio | 10.47 |