Microsoft Corp (MSFT)
406.66
+8.82
(+2.22%)
USD |
NASDAQ |
May 03, 16:00
407.22
+0.56
(+0.14%)
After-Hours: 20:00
Microsoft 1 Year Total Returns (Daily): 34.69% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 34.69% |
| May 02, 2024 | 31.33% |
| May 01, 2024 | 30.31% |
| April 30, 2024 | 27.75% |
| April 29, 2024 | 31.99% |
| April 26, 2024 | 38.69% |
| April 25, 2024 | 46.07% |
| April 24, 2024 | 46.36% |
| April 23, 2024 | 43.79% |
| April 22, 2024 | 41.46% |
| April 19, 2024 | 39.50% |
| April 18, 2024 | 41.34% |
| April 17, 2024 | 43.77% |
| April 16, 2024 | 46.07% |
| April 15, 2024 | 45.74% |
| April 12, 2024 | 50.04% |
| April 11, 2024 | 52.54% |
| April 10, 2024 | 47.45% |
| April 09, 2024 | 47.38% |
| April 08, 2024 | 46.80% |
| April 05, 2024 | 50.88% |
| April 04, 2024 | 46.70% |
| April 03, 2024 | 47.58% |
| April 02, 2024 | 47.38% |
| April 01, 2024 | 48.47% |
| Date | Value |
|---|---|
| March 28, 2024 | 54.11% |
| March 27, 2024 | 53.73% |
| March 26, 2024 | 51.51% |
| March 25, 2024 | 51.95% |
| March 22, 2024 | 58.74% |
| March 21, 2024 | 58.11% |
| March 20, 2024 | 57.48% |
| March 19, 2024 | 52.04% |
| March 18, 2024 | 50.57% |
| March 15, 2024 | 58.16% |
| March 14, 2024 | 64.38% |
| March 13, 2024 | 64.81% |
| March 12, 2024 | 68.42% |
| March 11, 2024 | 64.06% |
| March 08, 2024 | 61.43% |
| March 07, 2024 | 62.30% |
| March 06, 2024 | 57.81% |
| March 05, 2024 | 59.01% |
| March 04, 2024 | 63.86% |
| March 01, 2024 | 70.10% |
| February 29, 2024 | 67.20% |
| February 28, 2024 | 64.80% |
| February 27, 2024 | 64.22% |
| February 26, 2024 | 64.86% |
| February 23, 2024 | 62.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.31%
Minimum
Nov 03 2022
81.23%
Maximum
Feb 10 2020
31.54%
Average
36.87%
Median
Dec 02 2019
1 Year Total Returns (Daily) Benchmarks
| Adobe Inc | 40.82% |
| Cadence Design Systems Inc | 35.76% |
| Salesforce Inc | 42.27% |
| Synopsys Inc | 45.91% |
| CrowdStrike Holdings Inc | 163.6% |