Middlesex Water Co (MSEX)
54.47
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
54.47
0.00 (0.00%)
After-Hours: 17:40
Middlesex Water Price: 54.47 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 53.71 | 55.03 | 53.66 | 54.47 | 81469.00 |
May 06, 2024 | 53.40 | 53.91 | 52.79 | 53.81 | 104836.0 |
May 03, 2024 | 52.78 | 53.15 | 52.12 | 53.13 | 89961.00 |
May 02, 2024 | 52.55 | 52.60 | 51.45 | 52.42 | 88042.00 |
May 01, 2024 | 51.05 | 52.56 | 48.99 | 52.00 | 115873.0 |
Apr 30, 2024 | 49.91 | 51.28 | 49.67 | 50.72 | 113059.0 |
Apr 29, 2024 | 49.17 | 50.75 | 49.17 | 50.44 | 91036.00 |
Apr 26, 2024 | 49.00 | 49.91 | 48.98 | 49.18 | 98575.00 |
Apr 25, 2024 | 48.72 | 49.42 | 48.02 | 48.78 | 89078.00 |
Apr 24, 2024 | 47.81 | 49.39 | 47.58 | 49.08 | 95984.00 |
Apr 23, 2024 | 47.84 | 48.92 | 47.75 | 48.24 | 91884.00 |
Apr 22, 2024 | 47.93 | 48.51 | 47.40 | 48.02 | 113948.0 |
Apr 19, 2024 | 46.56 | 48.03 | 46.30 | 48.00 | 227370.0 |
Apr 18, 2024 | 46.18 | 47.08 | 46.15 | 46.64 | 105403.0 |
Apr 17, 2024 | 45.81 | 46.26 | 45.57 | 45.89 | 108995.0 |
Apr 16, 2024 | 47.05 | 47.05 | 45.42 | 45.84 | 129118.0 |
Apr 15, 2024 | 47.08 | 47.50 | 46.06 | 47.39 | 174096.0 |
Apr 12, 2024 | 48.06 | 48.06 | 46.66 | 47.07 | 88357.00 |
Apr 11, 2024 | 48.19 | 48.40 | 47.44 | 47.96 | 83026.00 |
Apr 10, 2024 | 48.74 | 48.74 | 47.60 | 47.85 | 109062.0 |
Apr 09, 2024 | 49.27 | 50.06 | 49.13 | 50.00 | 82015.00 |
Apr 08, 2024 | 48.70 | 49.25 | 48.15 | 48.93 | 129569.0 |
Apr 05, 2024 | 49.42 | 49.42 | 48.05 | 48.26 | 120129.0 |
Apr 04, 2024 | 48.96 | 50.27 | 48.88 | 49.75 | 125482.0 |
Apr 03, 2024 | 49.47 | 49.47 | 48.20 | 48.55 | 132469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.84
Minimum
Apr 16 2024
120.30
Maximum
Dec 31 2021
76.64
Average
74.26
Median
Price Benchmarks
American Water Works Co Inc | 132.97 |
American States Water Co | 76.53 |
Essential Utilities Inc | 38.69 |
Artesian Resources Corp | 38.17 |
Cadiz Inc | 2.35 |
Price Related Metrics
PE Ratio | 30.95 |
PS Ratio | 5.846 |
Price to Book Value | 2.294 |
Earnings Yield | 3.23% |
Market Cap | 970.30M |
Operating PE Ratio | 24.78 |
Normalized PE Ratio | 30.95 |