Middlesex Water Co (MSEX)
54.26
+0.45
(+0.84%)
USD |
NASDAQ |
May 07, 10:19
Middlesex Water 1 Year Total Returns (Daily): -25.77% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -25.77% |
May 03, 2024 | -24.35% |
May 02, 2024 | -22.98% |
May 01, 2024 | -26.99% |
April 30, 2024 | -29.16% |
April 29, 2024 | -29.55% |
April 26, 2024 | -33.24% |
April 25, 2024 | -35.76% |
April 24, 2024 | -36.17% |
April 23, 2024 | -37.67% |
April 22, 2024 | -37.95% |
April 19, 2024 | -37.56% |
April 18, 2024 | -38.53% |
April 17, 2024 | -40.64% |
April 16, 2024 | -40.81% |
April 15, 2024 | -38.80% |
April 12, 2024 | -40.25% |
April 11, 2024 | -39.90% |
April 10, 2024 | -39.14% |
April 09, 2024 | -37.04% |
April 08, 2024 | -38.38% |
April 05, 2024 | -38.16% |
April 04, 2024 | -35.69% |
April 03, 2024 | -36.88% |
April 02, 2024 | -35.23% |
Date | Value |
---|---|
April 01, 2024 | -33.13% |
March 28, 2024 | -30.73% |
March 27, 2024 | -29.88% |
March 26, 2024 | -33.67% |
March 25, 2024 | -33.63% |
March 22, 2024 | -29.73% |
March 21, 2024 | -30.22% |
March 20, 2024 | -31.39% |
March 19, 2024 | -32.69% |
March 18, 2024 | -31.27% |
March 15, 2024 | -29.25% |
March 14, 2024 | -29.81% |
March 13, 2024 | -28.03% |
March 12, 2024 | -28.15% |
March 11, 2024 | -28.01% |
March 08, 2024 | -29.49% |
March 07, 2024 | -29.87% |
March 06, 2024 | -29.17% |
March 05, 2024 | -30.83% |
March 04, 2024 | -30.98% |
March 01, 2024 | -31.78% |
February 29, 2024 | -32.20% |
February 28, 2024 | -31.90% |
February 27, 2024 | -34.43% |
February 26, 2024 | -37.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.81%
Minimum
Apr 16 2024
87.33%
Maximum
Sep 08 2021
11.09%
Average
11.04%
Median
Aug 27 2020
1 Year Total Returns (Daily) Benchmarks
American Water Works Co Inc | -10.36% |
American States Water Co | -16.86% |
Essential Utilities Inc | -8.16% |
Artesian Resources Corp | -31.32% |
Cadiz Inc | -43.18% |