MSCI Inc (MSCI)
512.61
+7.28
(+1.44%)
USD |
NYSE |
May 20, 16:00
512.61
0.00 (0.00%)
After-Hours: 20:00
MSCI Price: 512.61 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 500.88 | 505.66 | 495.20 | 505.33 | 874939.0 |
May 16, 2024 | 488.53 | 503.52 | 488.07 | 497.51 | 915431.0 |
May 15, 2024 | 490.00 | 493.85 | 487.00 | 490.06 | 773411.0 |
May 14, 2024 | 490.00 | 494.35 | 482.69 | 488.11 | 738909.0 |
May 13, 2024 | 488.24 | 493.14 | 484.00 | 485.57 | 448446.0 |
May 10, 2024 | 483.80 | 487.88 | 482.28 | 485.16 | 544655.0 |
May 09, 2024 | 472.85 | 484.50 | 472.38 | 482.50 | 760086.0 |
May 08, 2024 | 470.28 | 474.87 | 468.43 | 470.75 | 811415.0 |
May 07, 2024 | 479.23 | 479.23 | 471.34 | 471.40 | 852708.0 |
May 06, 2024 | 471.95 | 480.26 | 470.01 | 475.49 | 1.085M |
May 03, 2024 | 473.26 | 474.90 | 466.36 | 467.04 | 826479.0 |
May 02, 2024 | 471.29 | 471.98 | 458.69 | 467.70 | 767765.0 |
May 01, 2024 | 465.54 | 480.48 | 463.35 | 470.03 | 920102.0 |
Apr 30, 2024 | 475.67 | 482.15 | 464.82 | 465.79 | 932701.0 |
Apr 29, 2024 | 480.48 | 483.00 | 472.54 | 476.98 | 1.036M |
Apr 26, 2024 | 465.23 | 479.33 | 463.16 | 477.78 | 1.041M |
Apr 25, 2024 | 466.88 | 474.32 | 458.92 | 464.49 | 1.470M |
Apr 24, 2024 | 452.50 | 471.03 | 449.00 | 464.65 | 2.230M |
Apr 23, 2024 | 479.00 | 483.08 | 439.95 | 446.00 | 3.661M |
Apr 22, 2024 | 514.28 | 522.13 | 510.39 | 515.17 | 915198.0 |
Apr 19, 2024 | 508.03 | 510.22 | 503.99 | 510.07 | 519941.0 |
Apr 18, 2024 | 512.32 | 518.17 | 499.77 | 505.76 | 1.422M |
Apr 17, 2024 | 517.57 | 518.42 | 511.47 | 511.83 | 447730.0 |
Apr 16, 2024 | 513.20 | 514.35 | 508.67 | 513.43 | 470877.0 |
Apr 15, 2024 | 533.36 | 534.10 | 510.76 | 513.06 | 525038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
209.24
Minimum
Aug 05 2019
675.15
Maximum
Nov 16 2021
442.28
Average
465.15
Median
Jun 23 2023
Price Benchmarks
Intercontinental Exchange Inc | 136.98 |
CME Group Inc | 211.25 |
Nasdaq Inc | 62.44 |
Cboe Global Markets Inc | 183.06 |
Coinbase Global Inc | 225.24 |
Price Related Metrics
PE Ratio | 34.99 |
PS Ratio | 15.59 |
PEG Ratio | 1.021 |
Price to Free Cash Flow | 34.62 |
Earnings Yield | 2.86% |
Market Cap | 40.61B |
PEGY Ratio | 0.9867 |
Operating PE Ratio | 28.95 |
Normalized PE Ratio | 34.99 |