Studio City International Holdings Ltd (MSC)
6.97
-0.59
(-7.80%)
USD |
NYSE |
Jun 10, 16:00
6.90
-0.07
(-1.00%)
Pre-Market: 20:00
Studio City International Holdings Price: 6.97 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 6.90 | 7.44 | 6.90 | 6.97 | 722.00 |
| Jun 07, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Jun 06, 2024 | 7.89 | 7.89 | 7.142 | 7.56 | 1782.00 |
| Jun 05, 2024 | 6.18 | 7.470 | 6.18 | 7.11 | 4450.00 |
| Jun 04, 2024 | 7.50 | 7.73 | 6.01 | 6.17 | 12103.00 |
| Jun 03, 2024 | 7.75 | 7.750 | 7.00 | 7.00 | 6130.00 |
| May 31, 2024 | 7.703 | 7.76 | 7.703 | 7.75 | 3352.00 |
| May 30, 2024 | 7.57 | 7.76 | 7.550 | 7.75 | 2151.00 |
| May 29, 2024 | 8.05 | 8.05 | 7.50 | 7.53 | 784.00 |
| May 28, 2024 | 8.02 | 8.03 | 7.895 | 7.895 | 2858.00 |
| May 24, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 238.00 |
| May 23, 2024 | 7.550 | 8.064 | 7.550 | 8.010 | 1603.00 |
| May 22, 2024 | 7.53 | 8.00 | 7.53 | 8.00 | 3676.00 |
| May 21, 2024 | 7.775 | 8.00 | 7.520 | 8.00 | 1480.00 |
| May 20, 2024 | 7.66 | 8.05 | 7.520 | 8.05 | 3426.00 |
| May 17, 2024 | 7.76 | 8.00 | 7.210 | 7.82 | 6533.00 |
| May 16, 2024 | 7.49 | 8.000 | 7.49 | 8.000 | 560.00 |
| May 15, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 0.000 |
| May 14, 2024 | 8.07 | 8.07 | 7.58 | 7.625 | 2046.00 |
| May 13, 2024 | 8.10 | 8.10 | 7.65 | 7.81 | 2848.00 |
| May 10, 2024 | 7.93 | 7.97 | 7.42 | 7.42 | 1080.00 |
| May 09, 2024 | 7.70 | 8.00 | 7.70 | 8.00 | 3255.00 |
| May 08, 2024 | 7.62 | 8.00 | 7.37 | 7.40 | 4466.00 |
| May 07, 2024 | 7.20 | 7.95 | 7.20 | 7.90 | 3388.00 |
| May 06, 2024 | 8.05 | 8.05 | 7.103 | 7.575 | 6085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Sep 15 2022
20.95
Maximum
Jul 26 2019
10.30
Average
7.90
Median
Sep 24 2021
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 8.115 |
| SunCar Technology Group Inc | 7.39 |
| SJM Holdings Ltd | 0.369 |
| Alibaba Group Holding Ltd | 79.30 |
| NFT Ltd | 6.06 |
Price Related Metrics
| PS Ratio | 2.466 |
| Price to Book Value | 1.898 |
| Earnings Yield | -8.21% |
| Market Cap | 1.342B |
| Operating PE Ratio | 96.07 |