Morgan Stanley (MS)
100.32
+0.10
(+0.10%)
USD |
NYSE |
May 20, 16:00
100.65
+0.33
(+0.33%)
After-Hours: 20:00
Morgan Stanley Price: 100.32 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 99.90 | 100.30 | 99.30 | 100.22 | 4.690M |
| May 16, 2024 | 100.15 | 100.41 | 99.45 | 99.58 | 4.335M |
| May 15, 2024 | 100.04 | 100.98 | 99.99 | 100.52 | 6.939M |
| May 14, 2024 | 99.00 | 100.18 | 98.77 | 99.38 | 6.217M |
| May 13, 2024 | 98.75 | 98.97 | 98.42 | 98.56 | 5.379M |
| May 10, 2024 | 98.74 | 98.99 | 97.62 | 98.28 | 6.118M |
| May 09, 2024 | 95.59 | 98.26 | 95.59 | 98.11 | 6.767M |
| May 08, 2024 | 95.43 | 96.05 | 95.10 | 95.64 | 4.663M |
| May 07, 2024 | 94.92 | 95.93 | 94.71 | 95.79 | 7.418M |
| May 06, 2024 | 94.56 | 94.91 | 93.70 | 94.79 | 5.105M |
| May 03, 2024 | 93.34 | 94.42 | 93.28 | 93.64 | 5.043M |
| May 02, 2024 | 92.54 | 92.92 | 91.60 | 92.65 | 4.449M |
| May 01, 2024 | 91.28 | 92.48 | 90.73 | 91.54 | 4.715M |
| Apr 30, 2024 | 91.60 | 91.83 | 90.55 | 90.84 | 5.860M |
| Apr 29, 2024 | 91.33 | 92.81 | 91.33 | 92.11 | 4.420M |
| Apr 26, 2024 | 92.50 | 93.31 | 92.40 | 92.83 | 4.606M |
| Apr 25, 2024 | 93.00 | 93.65 | 91.65 | 92.56 | 6.771M |
| Apr 24, 2024 | 93.11 | 94.07 | 93.03 | 93.85 | 5.101M |
| Apr 23, 2024 | 92.16 | 94.05 | 92.16 | 93.76 | 6.394M |
| Apr 22, 2024 | 91.11 | 92.66 | 90.70 | 92.09 | 7.294M |
| Apr 19, 2024 | 90.36 | 91.62 | 90.36 | 90.66 | 8.143M |
| Apr 18, 2024 | 90.66 | 91.11 | 89.74 | 90.26 | 6.752M |
| Apr 17, 2024 | 90.13 | 91.44 | 89.67 | 90.08 | 9.545M |
| Apr 16, 2024 | 90.71 | 91.10 | 88.00 | 89.14 | 18.29M |
| Apr 15, 2024 | 87.80 | 89.13 | 85.49 | 86.99 | 9.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Mar 23 2020
108.73
Maximum
Feb 09 2022
74.97
Average
83.03
Median
Sep 25 2023
Price Benchmarks
| BlackRock Inc | 805.01 |
| Charles Schwab Corp | 78.68 |
| American Express Co | 242.36 |
| Bank of America Corp | 38.84 |
| Bank of New York Mellon Corp | 58.95 |
Price Related Metrics
| PE Ratio | 18.27 |
| PS Ratio | 3.198 |
| Price to Book Value | 1.802 |
| Earnings Yield | 5.47% |
| Market Cap | 163.04B |
| Normalized PE Ratio | 17.58 |