Metro Inc (MRU.TO)
71.52
+1.26
(+1.79%)
CAD |
TSX |
May 02, 15:44
Metro Price: 71.52 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 70.11 | 70.74 | 69.64 | 70.26 | 239641.0 |
Apr 30, 2024 | 70.78 | 71.08 | 70.24 | 70.42 | 385849.0 |
Apr 29, 2024 | 70.97 | 71.13 | 70.56 | 70.90 | 423083.0 |
Apr 26, 2024 | 70.96 | 71.74 | 70.89 | 70.92 | 261083.0 |
Apr 25, 2024 | 69.94 | 71.14 | 69.19 | 70.95 | 359308.0 |
Apr 24, 2024 | 69.90 | 71.25 | 69.75 | 70.28 | 440307.0 |
Apr 23, 2024 | 69.63 | 69.91 | 69.20 | 69.90 | 559062.0 |
Apr 22, 2024 | 69.59 | 70.35 | 69.28 | 69.57 | 633089.0 |
Apr 19, 2024 | 69.98 | 70.41 | 69.43 | 69.70 | 192347.0 |
Apr 18, 2024 | 70.58 | 70.60 | 69.55 | 69.96 | 339474.0 |
Apr 17, 2024 | 70.45 | 70.84 | 69.75 | 70.51 | 259005.0 |
Apr 16, 2024 | 70.90 | 70.96 | 70.01 | 70.41 | 686882.0 |
Apr 15, 2024 | 71.09 | 71.42 | 70.34 | 70.86 | 168745.0 |
Apr 12, 2024 | 70.52 | 70.90 | 70.37 | 70.61 | 237868.0 |
Apr 11, 2024 | 71.17 | 71.36 | 70.38 | 70.69 | 287734.0 |
Apr 10, 2024 | 71.32 | 71.79 | 70.80 | 71.06 | 313351.0 |
Apr 09, 2024 | 71.74 | 71.74 | 70.43 | 71.70 | 288838.0 |
Apr 08, 2024 | 71.05 | 71.73 | 70.92 | 71.13 | 198336.0 |
Apr 05, 2024 | 69.90 | 71.22 | 69.42 | 71.06 | 341689.0 |
Apr 04, 2024 | 71.62 | 71.62 | 69.51 | 69.82 | 396363.0 |
Apr 03, 2024 | 71.48 | 71.73 | 71.07 | 71.12 | 309363.0 |
Apr 02, 2024 | 72.55 | 72.74 | 71.15 | 71.70 | 469355.0 |
Apr 01, 2024 | 72.67 | 72.95 | 72.41 | 72.61 | 237056.0 |
Mar 28, 2024 | 72.99 | 73.71 | 72.42 | 72.72 | 312026.0 |
Mar 27, 2024 | 73.40 | 73.83 | 72.77 | 73.13 | 214047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.48
Minimum
May 08 2019
78.56
Maximum
May 12 2023
64.07
Average
64.02
Median
Price Benchmarks
Loblaw Companies Ltd | 154.85 |
The North West Co Inc | 38.50 |
George Weston Ltd | 184.29 |
Empire Co Ltd | 32.14 |
PesoRama Inc | 0.19 |
Price Related Metrics
PE Ratio | 16.75 |
PS Ratio | 0.7776 |
PEG Ratio | 1.182 |
Price to Book Value | 2.355 |
Price to Free Cash Flow | 17.36 |
Earnings Yield | 5.97% |
Market Cap | 16.14B |
PEGY Ratio | 1.051 |
Operating PE Ratio | 11.62 |
Normalized PE Ratio | 16.60 |