Marten Transport Ltd (MRTN)
17.72
+0.30
(+1.72%)
USD |
NASDAQ |
May 31, 16:00
17.70
-0.02
(-0.08%)
After-Hours: 20:00
Marten Transport Price: 17.72 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.48 | 17.73 | 17.48 | 17.72 | 129233.0 |
May 30, 2024 | 17.41 | 17.62 | 17.37 | 17.42 | 266777.0 |
May 29, 2024 | 17.40 | 17.47 | 17.24 | 17.35 | 294477.0 |
May 28, 2024 | 17.66 | 17.76 | 17.53 | 17.61 | 282096.0 |
May 24, 2024 | 17.73 | 17.73 | 17.50 | 17.65 | 235725.0 |
May 23, 2024 | 17.88 | 17.89 | 17.50 | 17.61 | 278981.0 |
May 22, 2024 | 17.71 | 18.02 | 17.68 | 17.88 | 315404.0 |
May 21, 2024 | 17.86 | 17.91 | 17.54 | 17.75 | 489416.0 |
May 20, 2024 | 18.08 | 18.21 | 17.88 | 17.91 | 370189.0 |
May 17, 2024 | 18.04 | 18.10 | 17.75 | 18.10 | 355280.0 |
May 16, 2024 | 18.04 | 18.12 | 17.97 | 18.07 | 241635.0 |
May 15, 2024 | 18.24 | 18.29 | 17.99 | 18.06 | 288463.0 |
May 14, 2024 | 18.25 | 18.34 | 17.94 | 18.04 | 347015.0 |
May 13, 2024 | 18.16 | 18.22 | 17.97 | 18.03 | 274193.0 |
May 10, 2024 | 17.80 | 18.07 | 17.73 | 17.99 | 316356.0 |
May 09, 2024 | 17.60 | 17.79 | 17.55 | 17.74 | 246158.0 |
May 08, 2024 | 17.46 | 17.68 | 17.40 | 17.62 | 255505.0 |
May 07, 2024 | 17.53 | 17.63 | 17.51 | 17.54 | 324655.0 |
May 06, 2024 | 17.49 | 17.63 | 17.44 | 17.53 | 227507.0 |
May 03, 2024 | 17.42 | 17.61 | 17.26 | 17.44 | 314121.0 |
May 02, 2024 | 17.13 | 17.29 | 17.06 | 17.22 | 277412.0 |
May 01, 2024 | 16.92 | 17.30 | 16.74 | 17.01 | 348190.0 |
Apr 30, 2024 | 16.75 | 17.02 | 16.65 | 16.92 | 522922.0 |
Apr 29, 2024 | 16.94 | 17.14 | 16.77 | 16.82 | 510599.0 |
Apr 26, 2024 | 16.67 | 17.01 | 16.67 | 16.94 | 566465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.19
Minimum
Jun 25 2019
23.38
Maximum
Aug 16 2022
17.49
Average
17.31
Median
Dec 23 2020
Price Benchmarks
Knight-Swift Transportation Holdings Inc | 48.25 |
Universal Logistics Holdings Inc | 43.52 |
Landstar System Inc | 182.20 |
Daseke Inc | 8.29 |
Covenant Logistics Group Inc | 47.50 |
Price Related Metrics
PE Ratio | 24.96 |
PS Ratio | 1.332 |
Price to Book Value | 1.891 |
Earnings Yield | 4.01% |
Market Cap | 1.442B |
Operating PE Ratio | 22.61 |
Normalized PE Ratio | 28.46 |