Mersana Therapeutics Inc (MRSN)

2.225 +0.08 (+3.97%) USD  |  NASDAQ  |  Jun 10, 16:00
2.225 0.00 (0.00%) After-Hours: 20:00
More

Mersana Therapeutics Price: 2.225 for June 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2024 2.20 2.24 2.105 2.14 967205.0
Jun 06, 2024 2.33 2.37 2.20 2.215 981430.0
Jun 05, 2024 2.20 2.35 2.17 2.31 2.969M
Jun 04, 2024 2.34 2.38 2.19 2.20 1.288M
Jun 03, 2024 2.39 2.515 2.305 2.35 5.685M
May 31, 2024 2.45 2.53 2.325 2.33 669923.0
May 30, 2024 2.38 2.435 2.33 2.40 807111.0
May 29, 2024 2.38 2.38 2.29 2.35 1.343M
May 28, 2024 2.38 2.42 2.27 2.40 1.455M
May 24, 2024 2.48 2.51 2.37 2.38 913270.0
May 23, 2024 2.57 2.58 2.37 2.47 1.732M
May 22, 2024 2.63 2.710 2.55 2.57 679207.0
May 21, 2024 2.76 2.79 2.51 2.62 1.567M
May 20, 2024 2.71 2.78 2.675 2.77 838601.0
May 17, 2024 2.60 2.78 2.49 2.73 2.505M
May 16, 2024 2.57 2.63 2.46 2.58 1.279M
May 15, 2024 2.68 2.88 2.51 2.57 1.892M
May 14, 2024 2.67 2.72 2.45 2.61 5.347M
May 13, 2024 2.76 2.78 2.60 2.62 2.239M
May 10, 2024 2.61 2.73 2.47 2.71 2.807M
May 09, 2024 3.49 3.50 2.46 2.465 3.772M
May 08, 2024 3.46 3.525 3.32 3.40 876321.0
May 07, 2024 3.55 3.63 3.49 3.525 679630.0
May 06, 2024 3.52 3.59 3.46 3.50 694529.0
May 03, 2024 3.52 3.63 3.42 3.46 1.189M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.06
Minimum
Aug 02 2023
27.59
Maximum
Dec 23 2020
8.355
Average
6.05
Median
Dec 21 2022

Price Benchmarks

Amicus Therapeutics Inc 10.06
Insmed Inc 59.84
Altimmune Inc 6.255
InfuSystems Holdings Inc 6.90
Anavex Life Sciences Corp 3.78

Price Related Metrics

PS Ratio 6.946
Price to Book Value 9.729
Earnings Yield -51.24%
Market Cap 272.25M