Marathon Oil Corp (MRO)
26.58
-0.61
(-2.24%)
USD |
NYSE |
May 10, 16:00
26.57
-0.01
(-0.04%)
After-Hours: 19:01
Marathon Oil Price: 26.58 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 27.10 | 27.22 | 26.98 | 27.19 | 5.468M |
May 08, 2024 | 26.79 | 27.16 | 26.79 | 26.98 | 6.677M |
May 07, 2024 | 26.78 | 27.23 | 26.76 | 27.05 | 10.73M |
May 06, 2024 | 26.57 | 27.02 | 26.50 | 26.71 | 10.22M |
May 03, 2024 | 26.25 | 26.53 | 26.01 | 26.34 | 9.056M |
May 02, 2024 | 26.46 | 27.04 | 26.02 | 26.09 | 16.11M |
May 01, 2024 | 26.74 | 26.82 | 25.87 | 26.10 | 11.48M |
Apr 30, 2024 | 27.75 | 27.80 | 26.79 | 26.85 | 9.713M |
Apr 29, 2024 | 27.67 | 27.95 | 27.61 | 27.94 | 7.691M |
Apr 26, 2024 | 27.63 | 27.94 | 27.51 | 27.77 | 5.873M |
Apr 25, 2024 | 27.60 | 27.82 | 27.27 | 27.74 | 5.755M |
Apr 24, 2024 | 27.65 | 27.74 | 27.40 | 27.53 | 5.978M |
Apr 23, 2024 | 27.48 | 27.86 | 27.27 | 27.82 | 9.099M |
Apr 22, 2024 | 27.29 | 27.90 | 26.94 | 27.65 | 7.647M |
Apr 19, 2024 | 27.35 | 27.98 | 27.24 | 27.50 | 7.843M |
Apr 18, 2024 | 27.77 | 27.86 | 27.33 | 27.40 | 9.246M |
Apr 17, 2024 | 28.32 | 28.56 | 27.67 | 27.68 | 12.22M |
Apr 16, 2024 | 28.67 | 28.82 | 28.06 | 28.35 | 11.78M |
Apr 15, 2024 | 29.12 | 29.33 | 28.68 | 28.77 | 8.948M |
Apr 12, 2024 | 29.77 | 30.06 | 29.00 | 29.09 | 7.986M |
Apr 11, 2024 | 29.81 | 29.81 | 29.05 | 29.46 | 8.444M |
Apr 10, 2024 | 29.28 | 29.72 | 29.12 | 29.68 | 9.053M |
Apr 09, 2024 | 29.60 | 29.75 | 29.10 | 29.28 | 9.913M |
Apr 08, 2024 | 29.75 | 29.81 | 29.39 | 29.49 | 8.303M |
Apr 05, 2024 | 29.61 | 29.78 | 29.30 | 29.69 | 11.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Apr 01 2020
33.03
Maximum
Nov 07 2022
17.30
Average
16.04
Median
Dec 09 2021
Price Benchmarks
Matador Resources Co | 63.89 |
Diamondback Energy Inc | 202.20 |
Chevron Corp | 165.79 |
Devon Energy Corp | 50.10 |
EOG Resources Inc | 130.10 |
Price Related Metrics
PE Ratio | 10.98 |
PS Ratio | 2.479 |
Price to Book Value | 1.345 |
Price to Free Cash Flow | 8.132 |
Earnings Yield | 9.10% |
Market Cap | 14.99B |
Operating PE Ratio | 8.174 |
Normalized PE Ratio | 11.10 |