Marinus Pharmaceuticals Inc (MRNS)
1.51
+0.06
(+4.14%)
USD |
NASDAQ |
May 03, 16:00
1.515
0.00 (0.00%)
After-Hours: 20:00
Marinus Pharmaceuticals Price: 1.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.50 | 1.65 | 1.48 | 1.51 | 1.603M |
| May 02, 2024 | 1.49 | 1.53 | 1.45 | 1.45 | 989641.0 |
| May 01, 2024 | 1.40 | 1.52 | 1.40 | 1.47 | 2.305M |
| Apr 30, 2024 | 1.42 | 1.43 | 1.39 | 1.41 | 1.365M |
| Apr 29, 2024 | 1.41 | 1.44 | 1.39 | 1.40 | 930317.0 |
| Apr 26, 2024 | 1.42 | 1.455 | 1.38 | 1.405 | 1.136M |
| Apr 25, 2024 | 1.40 | 1.44 | 1.37 | 1.42 | 1.351M |
| Apr 24, 2024 | 1.44 | 1.46 | 1.39 | 1.44 | 1.652M |
| Apr 23, 2024 | 1.45 | 1.56 | 1.395 | 1.44 | 2.872M |
| Apr 22, 2024 | 1.38 | 1.50 | 1.35 | 1.475 | 3.257M |
| Apr 19, 2024 | 1.41 | 1.55 | 1.37 | 1.38 | 2.619M |
| Apr 18, 2024 | 1.46 | 1.53 | 1.17 | 1.41 | 4.841M |
| Apr 17, 2024 | 1.23 | 1.54 | 1.16 | 1.44 | 10.37M |
| Apr 16, 2024 | 1.32 | 1.65 | 1.11 | 1.20 | 22.20M |
| Apr 15, 2024 | 1.85 | 1.95 | 1.25 | 1.30 | 35.57M |
| Apr 12, 2024 | 7.87 | 7.99 | 7.40 | 7.52 | 623997.0 |
| Apr 11, 2024 | 8.17 | 8.26 | 7.90 | 7.92 | 434207.0 |
| Apr 10, 2024 | 8.16 | 8.28 | 7.88 | 8.09 | 671287.0 |
| Apr 09, 2024 | 8.18 | 8.45 | 8.04 | 8.38 | 634519.0 |
| Apr 08, 2024 | 7.85 | 8.26 | 7.420 | 8.20 | 688720.0 |
| Apr 05, 2024 | 8.66 | 8.90 | 7.75 | 7.80 | 886678.0 |
| Apr 04, 2024 | 8.79 | 8.94 | 8.59 | 8.68 | 444558.0 |
| Apr 03, 2024 | 8.78 | 9.03 | 8.39 | 8.70 | 799759.0 |
| Apr 02, 2024 | 8.86 | 8.99 | 8.70 | 8.87 | 407834.0 |
| Apr 01, 2024 | 9.00 | 9.07 | 8.54 | 8.97 | 484275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Apr 16 2024
19.25
Maximum
Jun 24 2021
9.482
Average
8.745
Median
Price Benchmarks
| Ligand Pharmaceuticals Inc | 73.90 |
| Soligenix Inc | 0.4045 |
| Actinium Pharmaceuticals Inc | 8.96 |
| Macrogenics Inc | 15.67 |
| ADMA Biologics Inc | 6.81 |
Price Related Metrics
| PS Ratio | 2.619 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 4.948 |
| Earnings Yield | -174.2% |
| Market Cap | 82.95M |
| PEGY Ratio | -0.0012 |