Moderna Inc (MRNA)
117.32
-5.37
(-4.38%)
USD |
NASDAQ |
May 10, 16:00
117.20
-0.12
(-0.10%)
After-Hours: 18:17
Moderna Price: 117.32 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 123.15 | 125.50 | 121.68 | 122.69 | 3.070M |
| May 08, 2024 | 120.00 | 122.82 | 119.50 | 121.89 | 2.508M |
| May 07, 2024 | 122.86 | 123.50 | 118.68 | 121.07 | 2.894M |
| May 06, 2024 | 125.00 | 125.15 | 118.75 | 122.13 | 3.953M |
| May 03, 2024 | 125.00 | 126.40 | 122.01 | 125.00 | 4.513M |
| May 02, 2024 | 114.86 | 128.81 | 114.06 | 125.59 | 11.97M |
| May 01, 2024 | 111.11 | 113.73 | 109.00 | 111.46 | 3.843M |
| Apr 30, 2024 | 110.50 | 113.21 | 109.55 | 110.31 | 3.212M |
| Apr 29, 2024 | 108.78 | 112.33 | 108.72 | 111.62 | 2.611M |
| Apr 26, 2024 | 106.18 | 108.19 | 105.25 | 107.97 | 2.247M |
| Apr 25, 2024 | 107.43 | 108.23 | 103.52 | 106.18 | 2.798M |
| Apr 24, 2024 | 111.05 | 111.29 | 106.64 | 108.85 | 3.410M |
| Apr 23, 2024 | 104.46 | 108.21 | 103.48 | 107.89 | 2.435M |
| Apr 22, 2024 | 102.79 | 105.43 | 99.30 | 104.46 | 3.176M |
| Apr 19, 2024 | 102.37 | 103.80 | 100.45 | 101.41 | 2.670M |
| Apr 18, 2024 | 102.53 | 103.50 | 99.90 | 102.00 | 1.798M |
| Apr 17, 2024 | 105.14 | 105.14 | 102.27 | 103.44 | 2.000M |
| Apr 16, 2024 | 102.08 | 106.42 | 101.30 | 103.79 | 2.164M |
| Apr 15, 2024 | 105.02 | 106.20 | 102.30 | 103.86 | 2.274M |
| Apr 12, 2024 | 106.00 | 107.88 | 104.65 | 105.14 | 2.417M |
| Apr 11, 2024 | 107.56 | 108.60 | 103.68 | 107.01 | 3.209M |
| Apr 10, 2024 | 107.65 | 110.28 | 105.90 | 107.14 | 3.537M |
| Apr 09, 2024 | 105.90 | 115.89 | 105.78 | 111.60 | 8.946M |
| Apr 08, 2024 | 102.27 | 105.22 | 101.06 | 105.09 | 2.060M |
| Apr 05, 2024 | 101.76 | 103.82 | 101.05 | 102.88 | 2.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Aug 05 2019
484.47
Maximum
Aug 09 2021
127.42
Average
123.00
Median
Price Benchmarks
| Merck & Co Inc | 130.03 |
| Pfizer Inc | 28.02 |
| Eli Lilly and Co | 760.14 |
| Johnson & Johnson | 149.88 |
| Novavax Inc | 8.90 |
Price Related Metrics
| PS Ratio | 8.805 |
| Price to Book Value | 3.508 |
| Earnings Yield | -13.36% |
| Market Cap | 44.96B |