MRC Global Inc (MRC)
13.48
-0.30
(-2.18%)
USD |
NYSE |
May 17, 16:00
13.48
0.00 (0.00%)
After-Hours: 20:00
MRC Global Price: 13.48 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.84 | 13.84 | 13.45 | 13.48 | 513919.0 |
May 16, 2024 | 13.75 | 13.92 | 13.75 | 13.78 | 591296.0 |
May 15, 2024 | 13.96 | 13.96 | 13.73 | 13.90 | 523744.0 |
May 14, 2024 | 13.88 | 13.95 | 13.63 | 13.93 | 620649.0 |
May 13, 2024 | 13.76 | 14.02 | 13.49 | 13.85 | 1.164M |
May 10, 2024 | 12.83 | 13.68 | 12.81 | 13.67 | 1.324M |
May 09, 2024 | 12.30 | 12.80 | 12.28 | 12.76 | 1.208M |
May 08, 2024 | 11.62 | 11.72 | 11.48 | 11.72 | 985583.0 |
May 07, 2024 | 11.69 | 11.78 | 11.56 | 11.66 | 807761.0 |
May 06, 2024 | 11.57 | 11.70 | 11.54 | 11.59 | 828383.0 |
May 03, 2024 | 11.58 | 11.64 | 11.38 | 11.51 | 426210.0 |
May 02, 2024 | 11.34 | 11.49 | 11.22 | 11.43 | 379092.0 |
May 01, 2024 | 11.26 | 11.31 | 11.09 | 11.13 | 396995.0 |
Apr 30, 2024 | 11.50 | 11.50 | 11.20 | 11.23 | 403143.0 |
Apr 29, 2024 | 11.62 | 11.64 | 11.52 | 11.59 | 227695.0 |
Apr 26, 2024 | 11.59 | 11.70 | 11.53 | 11.60 | 314028.0 |
Apr 25, 2024 | 11.59 | 11.66 | 11.40 | 11.57 | 456641.0 |
Apr 24, 2024 | 11.94 | 12.00 | 11.65 | 11.67 | 515828.0 |
Apr 23, 2024 | 11.77 | 12.09 | 11.74 | 12.05 | 366292.0 |
Apr 22, 2024 | 11.81 | 11.98 | 11.66 | 11.82 | 386105.0 |
Apr 19, 2024 | 11.66 | 11.85 | 11.66 | 11.79 | 498090.0 |
Apr 18, 2024 | 11.71 | 11.83 | 11.64 | 11.70 | 370724.0 |
Apr 17, 2024 | 11.97 | 12.10 | 11.64 | 11.64 | 425179.0 |
Apr 16, 2024 | 11.85 | 11.99 | 11.65 | 11.83 | 526865.0 |
Apr 15, 2024 | 12.19 | 12.27 | 11.94 | 11.95 | 536411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
17.12
Maximum
Jun 28 2019
9.758
Average
9.90
Median
Feb 25 2022
Price Benchmarks
Geospace Technologies Corp | 9.91 |
NOV Inc | 19.06 |
ChampionX Corp | 34.36 |
Superior Drilling Products Inc | 1.28 |
Drilling Tools International Corp | 5.75 |
Price Related Metrics
PE Ratio | 15.67 |
PS Ratio | 0.3656 |
PEG Ratio | 2.539 |
Price to Book Value | 2.317 |
Price to Free Cash Flow | 5.276 |
Earnings Yield | 6.38% |
Market Cap | 1.147B |
PEGY Ratio | 2.539 |
Operating PE Ratio | 7.254 |
Normalized PE Ratio | 15.67 |