Everspin Technologies Inc (MRAM)
5.96
+0.10
(+1.71%)
USD |
NASDAQ |
May 31, 16:00
5.98
+0.02
(+0.34%)
After-Hours: 20:00
Everspin Technologies Price: 5.96 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 5.84 | 5.98 | 5.79 | 5.96 | 87416.00 |
May 30, 2024 | 5.97 | 6.06 | 5.84 | 5.86 | 89377.00 |
May 29, 2024 | 6.01 | 6.06 | 5.90 | 5.94 | 72705.00 |
May 28, 2024 | 6.00 | 6.09 | 5.945 | 6.06 | 148026.0 |
May 24, 2024 | 5.98 | 6.15 | 5.910 | 6.05 | 97987.00 |
May 23, 2024 | 6.00 | 6.08 | 5.89 | 5.96 | 99408.00 |
May 22, 2024 | 6.08 | 6.170 | 6.00 | 6.00 | 79354.00 |
May 21, 2024 | 6.10 | 6.21 | 6.10 | 6.10 | 58365.00 |
May 20, 2024 | 6.21 | 6.320 | 6.11 | 6.12 | 90039.00 |
May 17, 2024 | 6.19 | 6.24 | 6.105 | 6.17 | 116508.0 |
May 16, 2024 | 6.35 | 6.43 | 6.19 | 6.21 | 209897.0 |
May 15, 2024 | 6.28 | 6.365 | 6.19 | 6.26 | 111628.0 |
May 14, 2024 | 6.38 | 6.48 | 6.20 | 6.23 | 164409.0 |
May 13, 2024 | 6.03 | 6.41 | 6.03 | 6.17 | 187507.0 |
May 10, 2024 | 6.19 | 6.28 | 6.03 | 6.03 | 143848.0 |
May 09, 2024 | 6.06 | 6.34 | 6.06 | 6.19 | 168195.0 |
May 08, 2024 | 6.19 | 6.255 | 6.08 | 6.08 | 116198.0 |
May 07, 2024 | 6.22 | 6.300 | 6.145 | 6.23 | 136042.0 |
May 06, 2024 | 6.38 | 6.39 | 6.20 | 6.25 | 285200.0 |
May 03, 2024 | 6.60 | 6.80 | 6.33 | 6.39 | 214881.0 |
May 02, 2024 | 6.51 | 6.97 | 6.11 | 6.51 | 430345.0 |
May 01, 2024 | 7.49 | 7.63 | 7.43 | 7.49 | 104087.0 |
Apr 30, 2024 | 7.47 | 7.570 | 7.37 | 7.42 | 108687.0 |
Apr 29, 2024 | 7.61 | 7.61 | 7.39 | 7.48 | 96152.00 |
Apr 26, 2024 | 7.58 | 7.73 | 7.535 | 7.58 | 71276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Mar 23 2020
13.34
Maximum
Nov 17 2021
6.838
Average
6.44
Median
May 27 2020
Price Benchmarks
NetApp Inc | 120.43 |
Quantum Corp | 0.47 |
Western Digital Corp | 75.29 |
Pure Storage Inc | 60.29 |
IonQ Inc | 8.15 |
Price Related Metrics
PE Ratio | 16.11 |
PS Ratio | 2.022 |
PEG Ratio | 0.2646 |
Price to Book Value | 2.299 |
Price to Free Cash Flow | 14.18 |
Earnings Yield | 6.21% |
Market Cap | 128.27M |
PEGY Ratio | 0.2646 |
Operating PE Ratio | 27.91 |
Normalized PE Ratio | 22.62 |