Monolithic Power Systems Inc (MPWR)
730.05
+1.95
(+0.27%)
USD |
NASDAQ |
May 17, 16:00
730.41
+0.36
(+0.05%)
After-Hours: 20:00
Monolithic Power Systems 1 Year Total Returns (Daily): 76.94% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 76.94% |
| May 16, 2024 | 82.24% |
| May 15, 2024 | 81.05% |
| May 14, 2024 | 80.14% |
| May 13, 2024 | 77.45% |
| May 10, 2024 | 70.16% |
| May 09, 2024 | 77.73% |
| May 08, 2024 | 71.69% |
| May 07, 2024 | 72.03% |
| May 06, 2024 | 79.58% |
| May 03, 2024 | 52.87% |
| May 02, 2024 | 53.43% |
| May 01, 2024 | 39.38% |
| April 30, 2024 | 45.98% |
| April 29, 2024 | 48.24% |
| April 26, 2024 | 50.28% |
| April 25, 2024 | 47.58% |
| April 24, 2024 | 36.82% |
| April 23, 2024 | 33.04% |
| April 22, 2024 | 30.70% |
| April 19, 2024 | 28.58% |
| April 18, 2024 | 31.40% |
| April 17, 2024 | 33.20% |
| April 16, 2024 | 38.39% |
| April 15, 2024 | 36.51% |
| Date | Value |
|---|---|
| April 12, 2024 | 42.35% |
| April 11, 2024 | 42.27% |
| April 10, 2024 | 37.39% |
| April 09, 2024 | 45.12% |
| April 08, 2024 | 44.94% |
| April 05, 2024 | 39.28% |
| April 04, 2024 | 34.16% |
| April 03, 2024 | 32.82% |
| April 02, 2024 | 30.63% |
| April 01, 2024 | 34.56% |
| March 28, 2024 | 43.97% |
| March 27, 2024 | 40.75% |
| March 26, 2024 | 38.36% |
| March 25, 2024 | 38.96% |
| March 22, 2024 | 38.32% |
| March 21, 2024 | 36.51% |
| March 20, 2024 | 35.97% |
| March 19, 2024 | 34.19% |
| March 18, 2024 | 39.15% |
| March 15, 2024 | 45.25% |
| March 14, 2024 | 41.44% |
| March 13, 2024 | 46.75% |
| March 12, 2024 | 54.97% |
| March 11, 2024 | 51.31% |
| March 08, 2024 | 46.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.59%
Minimum
Nov 03 2022
159.7%
Maximum
Mar 22 2021
40.45%
Average
36.12%
Median
Mar 21 2022
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp | 206.5% |
| Advanced Micro Devices Inc | 58.53% |
| Texas Instruments Inc | 21.69% |
| Broadcom Inc | 116.4% |
| Intel Corp | 11.78% |