Medical Properties Trust Inc (MPW)
4.57
-0.07
(-1.51%)
USD |
NYSE |
Apr 24, 16:00
4.55
-0.02
(-0.44%)
After-Hours: 20:00
Medical Properties Trust Price: 4.57 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.62 | 4.688 | 4.55 | 4.57 | 14.01M |
| Apr 23, 2024 | 4.53 | 4.77 | 4.49 | 4.64 | 11.41M |
| Apr 22, 2024 | 4.43 | 4.55 | 4.38 | 4.52 | 10.35M |
| Apr 19, 2024 | 4.79 | 4.835 | 4.42 | 4.42 | 21.56M |
| Apr 18, 2024 | 4.78 | 5.01 | 4.69 | 4.99 | 15.90M |
| Apr 17, 2024 | 4.70 | 4.86 | 4.65 | 4.77 | 12.10M |
| Apr 16, 2024 | 4.64 | 4.795 | 4.59 | 4.62 | 13.26M |
| Apr 15, 2024 | 4.83 | 5.31 | 4.57 | 4.74 | 56.52M |
| Apr 12, 2024 | 4.07 | 4.14 | 3.94 | 3.99 | 14.74M |
| Apr 11, 2024 | 4.12 | 4.15 | 3.97 | 4.09 | 10.26M |
| Apr 10, 2024 | 4.06 | 4.135 | 3.94 | 4.11 | 19.01M |
| Apr 09, 2024 | 4.10 | 4.29 | 4.085 | 4.28 | 10.07M |
| Apr 08, 2024 | 4.10 | 4.145 | 4.04 | 4.09 | 8.335M |
| Apr 05, 2024 | 4.15 | 4.18 | 4.04 | 4.05 | 18.21M |
| Apr 04, 2024 | 4.30 | 4.440 | 4.23 | 4.23 | 10.72M |
| Apr 03, 2024 | 4.27 | 4.30 | 4.16 | 4.25 | 9.801M |
| Apr 02, 2024 | 4.43 | 4.47 | 4.28 | 4.31 | 14.43M |
| Apr 01, 2024 | 4.70 | 4.715 | 4.45 | 4.51 | 14.85M |
| Mar 28, 2024 | 4.66 | 4.83 | 4.62 | 4.70 | 24.13M |
| Mar 27, 2024 | 4.10 | 4.79 | 4.01 | 4.72 | 41.92M |
| Mar 26, 2024 | 3.98 | 4.08 | 3.93 | 3.98 | 9.836M |
| Mar 25, 2024 | 4.10 | 4.21 | 3.96 | 3.96 | 10.66M |
| Mar 22, 2024 | 4.25 | 4.33 | 4.07 | 4.10 | 12.48M |
| Mar 21, 2024 | 4.29 | 4.395 | 4.17 | 4.26 | 11.78M |
| Mar 20, 2024 | 4.36 | 4.43 | 4.20 | 4.25 | 14.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Jan 17 2024
24.15
Maximum
Feb 21 2020
15.87
Average
18.21
Median
May 21 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.138 |
| Price to Book Value | 0.3588 |
| Price to Free Cash Flow | 5.408 |
| Earnings Yield | -20.57% |
| Market Cap | 2.738B |
| Operating PE Ratio | 33.65 |