M-Tron Industries Inc (MPTI)
29.46
-0.54
(-1.80%)
USD |
NYAM |
May 17, 16:00
29.46
0.00 (0.00%)
After-Hours: 20:00
M-Tron Industries Price: 29.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.76 | 29.80 | 28.93 | 28.93 | 14129.00 |
May 16, 2024 | 28.97 | 30.00 | 28.17 | 30.00 | 32877.00 |
May 15, 2024 | 28.56 | 29.13 | 28.00 | 29.00 | 44924.00 |
May 14, 2024 | 28.99 | 29.00 | 28.12 | 28.37 | 38955.00 |
May 13, 2024 | 28.85 | 29.28 | 28.00 | 28.53 | 44544.00 |
May 10, 2024 | 27.68 | 28.65 | 27.14 | 28.65 | 33443.00 |
May 09, 2024 | 29.71 | 29.71 | 27.80 | 28.05 | 22330.00 |
May 08, 2024 | 29.95 | 29.95 | 27.93 | 29.10 | 54659.00 |
May 07, 2024 | 27.91 | 29.81 | 27.80 | 29.17 | 25306.00 |
May 06, 2024 | 27.60 | 28.45 | 26.99 | 27.51 | 36372.00 |
May 03, 2024 | 27.77 | 27.77 | 26.80 | 27.19 | 18869.00 |
May 02, 2024 | 27.31 | 28.33 | 26.75 | 27.58 | 15880.00 |
May 01, 2024 | 27.67 | 28.00 | 26.69 | 26.85 | 20697.00 |
Apr 30, 2024 | 26.84 | 28.38 | 26.80 | 27.76 | 40343.00 |
Apr 29, 2024 | 26.33 | 27.21 | 26.33 | 26.61 | 18194.00 |
Apr 26, 2024 | 26.91 | 27.10 | 26.10 | 26.18 | 18283.00 |
Apr 25, 2024 | 26.79 | 27.26 | 25.67 | 26.87 | 13738.00 |
Apr 24, 2024 | 25.57 | 28.54 | 25.21 | 27.49 | 52603.00 |
Apr 23, 2024 | 25.52 | 26.20 | 24.68 | 25.54 | 36831.00 |
Apr 22, 2024 | 23.20 | 26.75 | 23.20 | 25.68 | 94145.00 |
Apr 19, 2024 | 23.72 | 24.41 | 23.30 | 23.90 | 30471.00 |
Apr 18, 2024 | 26.30 | 27.67 | 23.00 | 23.79 | 106856.0 |
Apr 17, 2024 | 27.52 | 28.23 | 26.10 | 26.10 | 20889.00 |
Apr 16, 2024 | 27.01 | 28.54 | 27.01 | 27.25 | 33892.00 |
Apr 15, 2024 | 28.69 | 29.40 | 27.04 | 27.04 | 25336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Jan 03 2023
43.44
Maximum
Feb 16 2024
19.76
Average
13.09
Median
Jun 01 2023
Price Benchmarks
Allient Inc | 28.81 |
Data I/O Corp | 2.90 |
Daktronics Inc | 11.41 |
LGL Group Inc | 5.27 |
Vuzix Corp | 1.43 |
Price Related Metrics
Market Cap | 78.19M |