Marathon Petroleum Corp (MPC)
180.93
+0.01
(+0.01%)
USD |
NYSE |
May 08, 16:00
180.90
-0.03
(-0.02%)
Pre-Market: 20:00
Marathon Petroleum Price: 180.93 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 180.18 | 182.75 | 179.42 | 180.93 | 1.836M |
| May 07, 2024 | 182.96 | 184.24 | 180.33 | 180.92 | 1.707M |
| May 06, 2024 | 184.05 | 184.77 | 182.41 | 182.78 | 1.906M |
| May 03, 2024 | 183.76 | 184.56 | 180.12 | 182.55 | 1.869M |
| May 02, 2024 | 179.59 | 183.81 | 179.05 | 182.95 | 2.683M |
| May 01, 2024 | 181.10 | 184.06 | 176.87 | 178.97 | 3.857M |
| Apr 30, 2024 | 194.49 | 196.98 | 181.40 | 181.72 | 5.782M |
| Apr 29, 2024 | 198.00 | 201.36 | 197.68 | 200.51 | 2.052M |
| Apr 26, 2024 | 197.54 | 198.85 | 195.86 | 198.39 | 1.954M |
| Apr 25, 2024 | 198.15 | 200.39 | 196.46 | 199.51 | 1.295M |
| Apr 24, 2024 | 198.82 | 199.46 | 195.03 | 199.14 | 1.473M |
| Apr 23, 2024 | 196.80 | 199.79 | 194.80 | 199.65 | 1.703M |
| Apr 22, 2024 | 196.25 | 199.37 | 194.30 | 198.25 | 1.437M |
| Apr 19, 2024 | 196.32 | 198.58 | 195.03 | 196.38 | 1.749M |
| Apr 18, 2024 | 203.06 | 203.06 | 193.74 | 195.02 | 2.714M |
| Apr 17, 2024 | 204.98 | 205.60 | 201.42 | 202.46 | 1.817M |
| Apr 16, 2024 | 207.35 | 207.68 | 201.66 | 203.86 | 1.600M |
| Apr 15, 2024 | 210.55 | 210.80 | 206.18 | 207.02 | 2.587M |
| Apr 12, 2024 | 213.86 | 214.00 | 207.65 | 208.77 | 2.087M |
| Apr 11, 2024 | 212.13 | 213.84 | 209.05 | 212.27 | 2.209M |
| Apr 10, 2024 | 211.83 | 215.24 | 210.57 | 211.22 | 2.664M |
| Apr 09, 2024 | 216.98 | 218.00 | 210.08 | 212.12 | 3.053M |
| Apr 08, 2024 | 218.57 | 219.74 | 216.60 | 216.98 | 2.478M |
| Apr 05, 2024 | 219.57 | 221.11 | 217.63 | 219.13 | 2.690M |
| Apr 04, 2024 | 216.98 | 218.85 | 215.40 | 216.25 | 3.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Mar 23 2020
219.13
Maximum
Apr 05 2024
84.19
Average
64.69
Median
Nov 15 2019
Price Benchmarks
| Valero Energy Corp | 157.07 |
| Phillips 66 | 146.94 |
| ConocoPhillips | 123.06 |
| PBF Energy Inc | 50.26 |
| HF Sinclair Corp | 56.95 |
Price Related Metrics
| PE Ratio | 9.038 |
| PS Ratio | 0.4804 |
| Price to Book Value | 2.781 |
| Price to Free Cash Flow | 7.337 |
| Earnings Yield | 11.07% |
| Market Cap | 63.75B |
| Operating PE Ratio | 7.039 |
| Normalized PE Ratio | 9.263 |