Marathon Petroleum Corp (MPC)
197.04
-1.21
(-0.61%)
USD |
NYSE |
Apr 23, 09:57
Marathon Petroleum Price: 197.04 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 196.25 | 199.37 | 194.30 | 198.25 | 1.433M |
| Apr 19, 2024 | 196.32 | 198.58 | 195.03 | 196.38 | 1.749M |
| Apr 18, 2024 | 203.06 | 203.06 | 193.74 | 195.02 | 2.714M |
| Apr 17, 2024 | 204.98 | 205.60 | 201.42 | 202.46 | 1.817M |
| Apr 16, 2024 | 207.35 | 207.68 | 201.66 | 203.86 | 1.600M |
| Apr 15, 2024 | 210.55 | 210.80 | 206.18 | 207.02 | 2.587M |
| Apr 12, 2024 | 213.86 | 214.00 | 207.65 | 208.77 | 2.087M |
| Apr 11, 2024 | 212.13 | 213.84 | 209.05 | 212.27 | 2.209M |
| Apr 10, 2024 | 211.83 | 215.24 | 210.57 | 211.22 | 2.664M |
| Apr 09, 2024 | 216.98 | 218.00 | 210.08 | 212.12 | 3.053M |
| Apr 08, 2024 | 218.57 | 219.74 | 216.60 | 216.98 | 2.478M |
| Apr 05, 2024 | 219.57 | 221.11 | 217.63 | 219.13 | 2.690M |
| Apr 04, 2024 | 216.98 | 218.85 | 215.40 | 216.25 | 3.190M |
| Apr 03, 2024 | 211.75 | 218.59 | 211.75 | 214.96 | 3.903M |
| Apr 02, 2024 | 205.47 | 211.54 | 204.50 | 211.38 | 3.517M |
| Apr 01, 2024 | 201.29 | 205.49 | 199.46 | 204.41 | 2.201M |
| Mar 28, 2024 | 197.75 | 202.05 | 195.95 | 201.50 | 6.064M |
| Mar 27, 2024 | 196.66 | 198.10 | 195.35 | 196.99 | 1.675M |
| Mar 26, 2024 | 199.99 | 200.89 | 197.10 | 197.38 | 1.673M |
| Mar 25, 2024 | 201.00 | 203.02 | 199.52 | 199.83 | 2.042M |
| Mar 22, 2024 | 200.00 | 200.62 | 198.30 | 200.17 | 2.281M |
| Mar 21, 2024 | 198.09 | 199.89 | 196.33 | 199.21 | 1.682M |
| Mar 20, 2024 | 195.52 | 198.37 | 194.57 | 197.75 | 1.957M |
| Mar 19, 2024 | 193.55 | 196.75 | 193.00 | 196.57 | 2.510M |
| Mar 18, 2024 | 194.76 | 195.06 | 192.16 | 193.48 | 2.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Mar 23 2020
219.13
Maximum
Apr 05 2024
83.05
Average
64.10
Median
Price Benchmarks
| Valero Energy Corp | 165.50 |
| Phillips 66 | 156.68 |
| ConocoPhillips | 128.68 |
| PBF Energy Inc | 56.51 |
| Exxon Mobil Corp | 120.16 |
Price Related Metrics
| PE Ratio | 8.374 |
| PS Ratio | 0.5438 |
| Price to Book Value | 2.918 |
| Price to Free Cash Flow | 6.599 |
| Earnings Yield | 11.94% |
| Market Cap | 71.20B |
| Operating PE Ratio | 6.411 |
| Normalized PE Ratio | 8.530 |