Motorcar Parts of America Inc (MPAA)
5.00
-0.05
(-0.99%)
USD |
NASDAQ |
May 16, 16:00
5.02
+0.02
(+0.40%)
After-Hours: 20:00
Motorcar Parts of America Price: 5.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.03 | 5.151 | 4.92 | 5.00 | 81177.00 |
May 15, 2024 | 5.03 | 5.12 | 4.83 | 5.05 | 129192.0 |
May 14, 2024 | 5.07 | 5.17 | 4.80 | 4.99 | 194801.0 |
May 13, 2024 | 5.10 | 5.41 | 4.91 | 5.01 | 150505.0 |
May 10, 2024 | 5.25 | 5.27 | 4.97 | 5.07 | 111862.0 |
May 09, 2024 | 5.30 | 5.565 | 5.17 | 5.21 | 81212.00 |
May 08, 2024 | 5.20 | 5.47 | 5.14 | 5.28 | 216364.0 |
May 07, 2024 | 5.58 | 5.58 | 5.14 | 5.27 | 131873.0 |
May 06, 2024 | 5.73 | 5.735 | 5.32 | 5.38 | 83247.00 |
May 03, 2024 | 5.76 | 5.86 | 5.48 | 5.64 | 58745.00 |
May 02, 2024 | 5.76 | 5.850 | 5.49 | 5.61 | 49414.00 |
May 01, 2024 | 5.71 | 5.87 | 5.64 | 5.65 | 46438.00 |
Apr 30, 2024 | 5.92 | 6.02 | 5.626 | 5.68 | 91769.00 |
Apr 29, 2024 | 5.82 | 5.980 | 5.68 | 5.92 | 152393.0 |
Apr 26, 2024 | 5.53 | 5.80 | 5.53 | 5.73 | 89454.00 |
Apr 25, 2024 | 5.50 | 5.55 | 5.385 | 5.55 | 60914.00 |
Apr 24, 2024 | 5.73 | 5.85 | 5.48 | 5.55 | 57322.00 |
Apr 23, 2024 | 5.50 | 5.76 | 5.50 | 5.69 | 34875.00 |
Apr 22, 2024 | 5.51 | 5.962 | 5.46 | 5.50 | 144809.0 |
Apr 19, 2024 | 5.43 | 5.65 | 5.40 | 5.51 | 59348.00 |
Apr 18, 2024 | 5.08 | 5.57 | 5.08 | 5.54 | 76799.00 |
Apr 17, 2024 | 5.38 | 5.48 | 5.10 | 5.11 | 62943.00 |
Apr 16, 2024 | 5.62 | 5.86 | 5.41 | 5.42 | 134962.0 |
Apr 15, 2024 | 6.33 | 6.415 | 5.59 | 5.59 | 155877.0 |
Apr 12, 2024 | 6.41 | 6.425 | 5.92 | 6.24 | 83134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Apr 25 2023
26.31
Maximum
Feb 08 2021
15.25
Average
15.97
Median
Oct 12 2020
Price Benchmarks
Commercial Vehicle Group Inc | 5.36 |
Dorman Products Inc | 92.16 |
Monro Inc | 27.69 |
Sypris Solutions Inc | 1.35 |
Fox Factory Holding Corp | 47.14 |
Price Related Metrics
PS Ratio | 0.1348 |
PEG Ratio | -0.0029 |
Price to Book Value | 0.3489 |
Price to Free Cash Flow | 2.070 |
Earnings Yield | -50.00% |
Market Cap | 98.31M |
PEGY Ratio | -0.0029 |
Operating PE Ratio | 2.02 |