MP Materials Corp (MP)

18.08 +0.15 (+0.84%) USD  |  NYSE  |  May 16, 16:00
18.10 +0.02 (+0.11%) After-Hours: 20:00
More

MP Materials Price: 18.08 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 17.99 18.27 17.74 18.08 3.175M
May 15, 2024 18.85 19.23 17.78 17.93 5.285M
May 14, 2024 17.01 18.48 16.76 18.42 7.338M
May 13, 2024 16.23 17.23 16.23 16.35 3.544M
May 10, 2024 16.46 16.53 16.00 16.13 3.928M
May 09, 2024 15.72 16.38 15.59 16.32 2.304M
May 08, 2024 15.90 15.90 15.59 15.64 2.179M
May 07, 2024 16.10 16.45 15.99 16.20 2.691M
May 06, 2024 15.64 16.37 15.55 16.10 3.471M
May 03, 2024 15.96 16.98 15.39 15.41 4.722M
May 02, 2024 16.23 16.29 15.66 15.96 3.263M
May 01, 2024 16.06 16.46 15.70 15.91 2.524M
Apr 30, 2024 16.00 16.08 15.76 16.00 3.064M
Apr 29, 2024 16.27 16.63 16.15 16.42 2.476M
Apr 26, 2024 16.15 16.35 15.88 16.00 2.223M
Apr 25, 2024 15.62 16.06 15.41 16.03 1.870M
Apr 24, 2024 15.93 15.93 15.34 15.74 2.334M
Apr 23, 2024 15.28 16.10 15.12 15.86 2.733M
Apr 22, 2024 16.36 16.36 15.84 15.92 2.456M
Apr 19, 2024 16.26 16.71 16.22 16.45 2.444M
Apr 18, 2024 16.94 17.00 16.26 16.46 3.075M
Apr 17, 2024 16.57 17.19 16.41 16.78 2.862M
Apr 16, 2024 16.15 16.58 15.94 16.35 2.921M
Apr 15, 2024 16.99 17.18 16.40 16.50 2.661M
Apr 12, 2024 17.65 17.65 16.67 16.84 3.582M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.05
Minimum
Mar 18 2024
58.26
Maximum
Apr 04 2022
29.92
Average
31.04
Median
Jul 05 2022

Price Benchmarks

Star Gold Corp 0.0250
Rocky Mountain Industrials Inc 1.00
Yield10 Bioscience Inc 2.37
United States Lime & Minerals Inc 367.43
United States Antimony Corp 0.2601

Price Related Metrics

PS Ratio 15.78
Price to Book Value 2.631
Earnings Yield -0.83%
Market Cap 2.993B