Morningstar Inc (MORN)
298.69
-0.47
(-0.16%)
USD |
NASDAQ |
May 10, 16:00
298.69
0.00 (0.00%)
After-Hours: 20:00
Morningstar Price: 298.69 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 296.44 | 299.30 | 295.50 | 299.16 | 69322.00 |
| May 08, 2024 | 299.36 | 300.21 | 294.79 | 295.94 | 60642.00 |
| May 07, 2024 | 299.02 | 302.26 | 299.02 | 299.86 | 114781.0 |
| May 06, 2024 | 295.99 | 300.02 | 295.99 | 298.98 | 87784.00 |
| May 03, 2024 | 292.89 | 296.00 | 292.89 | 294.03 | 97591.00 |
| May 02, 2024 | 288.76 | 292.32 | 286.34 | 290.98 | 92186.00 |
| May 01, 2024 | 283.14 | 291.18 | 281.37 | 287.34 | 96893.00 |
| Apr 30, 2024 | 282.48 | 284.99 | 282.48 | 282.65 | 84121.00 |
| Apr 29, 2024 | 287.52 | 287.52 | 282.56 | 283.83 | 138801.0 |
| Apr 26, 2024 | 288.73 | 289.81 | 285.67 | 286.29 | 110967.0 |
| Apr 25, 2024 | 295.97 | 303.00 | 283.82 | 287.46 | 196700.0 |
| Apr 24, 2024 | 298.11 | 302.85 | 297.79 | 302.36 | 110610.0 |
| Apr 23, 2024 | 303.71 | 304.94 | 300.34 | 300.41 | 120240.0 |
| Apr 22, 2024 | 298.40 | 303.83 | 294.05 | 303.01 | 94081.00 |
| Apr 19, 2024 | 293.26 | 298.55 | 291.34 | 297.96 | 153552.0 |
| Apr 18, 2024 | 295.83 | 296.89 | 291.24 | 292.38 | 86242.00 |
| Apr 17, 2024 | 298.64 | 298.72 | 294.38 | 294.85 | 102448.0 |
| Apr 16, 2024 | 298.37 | 299.58 | 296.15 | 297.01 | 84745.00 |
| Apr 15, 2024 | 306.00 | 309.27 | 299.54 | 299.98 | 111645.0 |
| Apr 12, 2024 | 307.23 | 308.37 | 303.77 | 305.85 | 83185.00 |
| Apr 11, 2024 | 312.77 | 312.77 | 308.49 | 309.72 | 94279.00 |
| Apr 10, 2024 | 312.88 | 314.63 | 310.69 | 312.89 | 91048.00 |
| Apr 09, 2024 | 315.21 | 315.93 | 312.54 | 315.06 | 110149.0 |
| Apr 08, 2024 | 309.78 | 316.06 | 307.21 | 314.16 | 150971.0 |
| Apr 05, 2024 | 303.84 | 312.54 | 303.84 | 309.78 | 139393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.02
Minimum
Mar 20 2020
346.61
Maximum
Dec 27 2021
220.17
Average
229.54
Median
Mar 02 2021
Price Benchmarks
| CME Group Inc | 208.44 |
| Nasdaq Inc | 60.66 |
| Value Line Inc | 39.45 |
| Cboe Global Markets Inc | 181.32 |
| Coinbase Global Inc | 200.00 |
Price Related Metrics
| PE Ratio | 60.34 |
| PS Ratio | 6.107 |
| PEG Ratio | 0.0516 |
| Price to Book Value | 9.231 |
| Price to Free Cash Flow | 48.83 |
| Earnings Yield | 1.66% |
| Market Cap | 12.77B |
| PEGY Ratio | 0.0516 |
| Operating PE Ratio | 42.97 |
| Normalized PE Ratio | 61.48 |