Hello Group Inc (MOMO)
6.195
+0.12
(+2.06%)
USD |
NASDAQ |
May 17, 16:00
6.195
0.00 (0.00%)
After-Hours: 20:00
Hello Group Price: 6.195 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.065 | 6.27 | 6.05 | 6.20 | 1.142M |
May 16, 2024 | 6.04 | 6.09 | 6.007 | 6.07 | 1.672M |
May 15, 2024 | 6.12 | 6.13 | 6.00 | 6.04 | 1.855M |
May 14, 2024 | 6.09 | 6.14 | 6.005 | 6.05 | 1.185M |
May 13, 2024 | 6.13 | 6.25 | 6.12 | 6.16 | 992806.0 |
May 10, 2024 | 6.14 | 6.14 | 6.01 | 6.05 | 841807.0 |
May 09, 2024 | 6.15 | 6.20 | 6.06 | 6.08 | 472008.0 |
May 08, 2024 | 6.03 | 6.13 | 6.01 | 6.07 | 1.130M |
May 07, 2024 | 6.09 | 6.09 | 6.01 | 6.08 | 606611.0 |
May 06, 2024 | 6.20 | 6.28 | 6.115 | 6.135 | 835623.0 |
May 03, 2024 | 6.20 | 6.20 | 6.01 | 6.19 | 1.049M |
May 02, 2024 | 5.98 | 6.20 | 5.98 | 6.13 | 1.337M |
May 01, 2024 | 5.85 | 5.95 | 5.83 | 5.885 | 1.657M |
Apr 30, 2024 | 5.82 | 5.92 | 5.74 | 5.83 | 1.958M |
Apr 29, 2024 | 5.85 | 5.96 | 5.815 | 5.93 | 1.415M |
Apr 26, 2024 | 5.85 | 5.915 | 5.774 | 5.83 | 1.053M |
Apr 25, 2024 | 5.63 | 5.76 | 5.61 | 5.72 | 1.785M |
Apr 24, 2024 | 5.78 | 5.853 | 5.74 | 5.76 | 1.520M |
Apr 23, 2024 | 5.74 | 5.83 | 5.69 | 5.72 | 1.069M |
Apr 22, 2024 | 5.64 | 5.74 | 5.63 | 5.71 | 1.850M |
Apr 19, 2024 | 5.68 | 5.69 | 5.56 | 5.59 | 1.504M |
Apr 18, 2024 | 5.59 | 5.72 | 5.58 | 5.68 | 2.172M |
Apr 17, 2024 | 5.55 | 5.63 | 5.48 | 5.52 | 2.275M |
Apr 16, 2024 | 5.44 | 5.62 | 5.41 | 5.56 | 1.765M |
Apr 15, 2024 | 5.35 | 5.53 | 5.34 | 5.45 | 3.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Apr 26 2022
40.64
Maximum
Jan 13 2020
14.57
Average
11.16
Median
Sep 22 2021
Price Benchmarks
Weibo Corp | 9.665 |
Xunlei Ltd | 1.75 |
iQIYI Inc | 5.255 |
WiMi Hologram Cloud Inc | 0.9625 |
Cheer Holding Inc | 2.72 |
Price Related Metrics
PE Ratio | 4.461 |
PS Ratio | 0.734 |
PEG Ratio | 0.1573 |
Price to Book Value | 0.689 |
Price to Free Cash Flow | 5.181 |
Earnings Yield | 22.41% |
Market Cap | 1.148B |
PEGY Ratio | 0.1204 |
Operating PE Ratio | 3.829 |
Normalized PE Ratio | 4.461 |