Molina Healthcare Inc (MOH)
338.80
-3.30
(-0.96%)
USD |
NYSE |
May 01, 16:00
338.80
0.00 (0.00%)
After-Hours: 20:00
Molina Healthcare Price: 338.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 344.67 | 345.56 | 339.30 | 342.10 | 390458.0 |
Apr 29, 2024 | 342.03 | 347.94 | 341.00 | 343.89 | 311320.0 |
Apr 26, 2024 | 349.85 | 349.99 | 336.87 | 342.23 | 595215.0 |
Apr 25, 2024 | 352.44 | 370.99 | 339.21 | 352.30 | 915577.0 |
Apr 24, 2024 | 364.33 | 368.35 | 361.74 | 367.41 | 461153.0 |
Apr 23, 2024 | 363.65 | 364.69 | 361.82 | 363.22 | 362666.0 |
Apr 22, 2024 | 367.49 | 368.12 | 361.48 | 361.87 | 370440.0 |
Apr 19, 2024 | 363.83 | 369.43 | 362.45 | 367.52 | 425243.0 |
Apr 18, 2024 | 362.49 | 366.96 | 360.42 | 360.94 | 371231.0 |
Apr 17, 2024 | 359.90 | 364.80 | 359.69 | 359.85 | 487976.0 |
Apr 16, 2024 | 368.89 | 373.22 | 357.06 | 357.39 | 743180.0 |
Apr 15, 2024 | 356.77 | 365.63 | 355.17 | 360.85 | 839496.0 |
Apr 12, 2024 | 377.00 | 378.92 | 374.25 | 376.57 | 393974.0 |
Apr 11, 2024 | 377.16 | 379.07 | 374.70 | 376.78 | 294276.0 |
Apr 10, 2024 | 379.30 | 383.58 | 376.03 | 377.15 | 317007.0 |
Apr 09, 2024 | 381.16 | 381.90 | 377.36 | 379.97 | 236820.0 |
Apr 08, 2024 | 374.38 | 382.06 | 373.00 | 381.56 | 315521.0 |
Apr 05, 2024 | 374.80 | 378.84 | 374.49 | 376.77 | 313659.0 |
Apr 04, 2024 | 380.11 | 381.26 | 374.39 | 375.30 | 434429.0 |
Apr 03, 2024 | 384.35 | 384.35 | 378.50 | 378.50 | 419400.0 |
Apr 02, 2024 | 393.85 | 395.00 | 375.28 | 380.92 | 687370.0 |
Apr 01, 2024 | 408.90 | 409.06 | 403.33 | 404.20 | 243736.0 |
Mar 28, 2024 | 414.91 | 416.35 | 407.19 | 410.83 | 338191.0 |
Mar 27, 2024 | 420.75 | 423.92 | 416.80 | 418.60 | 186874.0 |
Mar 26, 2024 | 412.50 | 419.24 | 412.50 | 418.44 | 152269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.47
Minimum
Sep 27 2019
419.53
Maximum
Mar 19 2024
254.86
Average
272.00
Median
Apr 03 2023
Price Benchmarks
Centene Corp | 72.23 |
UnitedHealth Group Inc | 484.00 |
The Cigna Group | 357.20 |
Elevance Health Inc | 524.80 |
Humana Inc | 314.26 |
Price Related Metrics
PE Ratio | 18.38 |
PS Ratio | 0.5491 |
PEG Ratio | 0.7196 |
Price to Book Value | 4.418 |
Price to Free Cash Flow | 22.34 |
Earnings Yield | 5.44% |
Market Cap | 19.85B |
PEGY Ratio | 0.7196 |
Operating PE Ratio | 12.75 |
Normalized PE Ratio | 18.38 |