MOGU Inc (MOGU)
2.42
+0.13
(+5.68%)
USD |
NYSE |
May 16, 16:00
2.45
+0.03
(+1.24%)
After-Hours: 20:00
MOGU Price: 2.42 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.42 | 2.75 | 2.30 | 2.42 | 26244.00 |
May 15, 2024 | 2.15 | 2.50 | 2.141 | 2.29 | 14834.00 |
May 14, 2024 | 2.10 | 2.10 | 1.95 | 2.068 | 16056.00 |
May 13, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 259.00 |
May 10, 2024 | 1.90 | 1.936 | 1.825 | 1.89 | 10339.00 |
May 09, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 2334.00 |
May 08, 2024 | 1.81 | 1.99 | 1.81 | 1.96 | 5306.00 |
May 07, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
May 06, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
May 03, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
May 02, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
May 01, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 542.00 |
Apr 30, 2024 | 1.75 | 2.017 | 1.75 | 2.017 | 5171.00 |
Apr 29, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 713.00 |
Apr 26, 2024 | 1.88 | 1.88 | 1.75 | 1.85 | 7441.00 |
Apr 25, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 169.00 |
Apr 24, 2024 | 2.08 | 2.08 | 1.78 | 1.78 | 1241.00 |
Apr 23, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
Apr 22, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 167.00 |
Apr 19, 2024 | 1.84 | 1.99 | 1.84 | 1.99 | 5823.00 |
Apr 18, 2024 | 1.71 | 1.88 | 1.63 | 1.88 | 1083.00 |
Apr 17, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 16, 2024 | 1.951 | 1.951 | 1.90 | 1.90 | 768.00 |
Apr 15, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 380.00 |
Apr 12, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 12 2022
71.04
Maximum
Jul 07 2020
13.85
Average
10.98
Median
Price Benchmarks
Uxin Ltd | 3.18 |
NIO Inc | 5.27 |
Tuniu Corp | 0.9721 |
Boqii Holding Ltd | 0.3825 |
Baozun Inc | 3.15 |
Price Related Metrics
PS Ratio | 0.7256 |
Price to Book Value | 0.2379 |
Earnings Yield | -107.7% |
Market Cap | 19.88M |