Moog Inc (MOG.A)
170.30
+0.23
(+0.14%)
USD |
NYSE |
May 16, 16:00
170.30
0.00 (0.00%)
After-Hours: 20:00
Moog Price: 170.30 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 170.40 | 172.26 | 169.06 | 169.94 | 87373.00 |
May 15, 2024 | 168.42 | 171.32 | 167.94 | 170.07 | 99285.00 |
May 14, 2024 | 169.52 | 169.52 | 166.29 | 168.08 | 96665.00 |
May 13, 2024 | 176.78 | 177.77 | 169.24 | 169.49 | 116272.0 |
May 10, 2024 | 172.67 | 176.45 | 171.73 | 175.66 | 217736.0 |
May 09, 2024 | 171.86 | 172.28 | 169.77 | 172.26 | 105840.0 |
May 08, 2024 | 168.39 | 172.42 | 168.24 | 171.64 | 179831.0 |
May 07, 2024 | 166.46 | 172.00 | 166.46 | 169.79 | 201121.0 |
May 06, 2024 | 165.27 | 166.89 | 164.41 | 166.88 | 70806.00 |
May 03, 2024 | 164.61 | 164.68 | 161.40 | 163.35 | 91744.00 |
May 02, 2024 | 160.95 | 162.75 | 160.61 | 162.22 | 68069.00 |
May 01, 2024 | 158.46 | 162.86 | 158.46 | 160.43 | 99044.00 |
Apr 30, 2024 | 162.98 | 163.75 | 158.75 | 159.07 | 247972.0 |
Apr 29, 2024 | 167.45 | 167.88 | 160.75 | 162.53 | 128373.0 |
Apr 26, 2024 | 159.15 | 170.15 | 159.15 | 168.47 | 341000.0 |
Apr 25, 2024 | 156.58 | 157.82 | 155.06 | 157.13 | 132801.0 |
Apr 24, 2024 | 159.03 | 160.00 | 156.95 | 158.38 | 87296.00 |
Apr 23, 2024 | 155.32 | 158.90 | 154.75 | 158.86 | 77136.00 |
Apr 22, 2024 | 154.27 | 156.33 | 153.27 | 154.82 | 130133.0 |
Apr 19, 2024 | 152.02 | 155.45 | 152.02 | 153.87 | 107407.0 |
Apr 18, 2024 | 153.99 | 156.56 | 152.42 | 152.72 | 109058.0 |
Apr 17, 2024 | 157.01 | 161.82 | 152.97 | 154.07 | 95686.00 |
Apr 16, 2024 | 155.29 | 156.84 | 154.57 | 155.54 | 92256.00 |
Apr 15, 2024 | 157.58 | 158.60 | 154.95 | 156.06 | 92809.00 |
Apr 12, 2024 | 158.59 | 161.04 | 154.89 | 156.06 | 87500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Nov 05 2021
175.66
Maximum
May 10 2024
89.30
Average
84.06
Median
Jun 30 2021
Price Benchmarks
AeroVironment Inc | 192.98 |
Boeing Co | 182.98 |
Textron Inc | 87.50 |
Rocket Lab USA Inc | 4.23 |
XTI Aerospace Inc | 1.64 |
Price Related Metrics
PE Ratio | 28.91 |
PS Ratio | 1.563 |
PEG Ratio | 2.458 |
Price to Book Value | 3.105 |
Price to Free Cash Flow | 226.05 |
Earnings Yield | 3.46% |
Market Cap | 5.444B |
PEGY Ratio | 2.330 |
Operating PE Ratio | 14.91 |
Normalized PE Ratio | 25.28 |