Modine Manufacturing Co (MOD)
95.39
+3.11
(+3.37%)
USD |
NYSE |
May 02, 15:08
Modine Manufacturing Price: 95.39 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 92.54 | 95.22 | 90.70 | 92.28 | 535627.0 |
Apr 30, 2024 | 94.48 | 95.06 | 91.16 | 92.63 | 823832.0 |
Apr 29, 2024 | 96.62 | 97.91 | 94.68 | 95.54 | 454028.0 |
Apr 26, 2024 | 94.11 | 97.71 | 93.00 | 96.74 | 802944.0 |
Apr 25, 2024 | 89.11 | 93.20 | 86.98 | 92.83 | 868216.0 |
Apr 24, 2024 | 91.87 | 95.00 | 89.65 | 90.99 | 1.231M |
Apr 23, 2024 | 87.38 | 89.15 | 86.50 | 89.05 | 653956.0 |
Apr 22, 2024 | 83.96 | 87.71 | 83.18 | 86.52 | 793121.0 |
Apr 19, 2024 | 83.15 | 85.04 | 81.57 | 83.69 | 1.088M |
Apr 18, 2024 | 85.87 | 86.79 | 82.25 | 83.76 | 1.144M |
Apr 17, 2024 | 91.45 | 91.45 | 84.52 | 85.64 | 1.118M |
Apr 16, 2024 | 89.37 | 90.55 | 87.76 | 90.36 | 517329.0 |
Apr 15, 2024 | 93.89 | 94.56 | 89.41 | 90.76 | 586028.0 |
Apr 12, 2024 | 92.09 | 94.40 | 91.00 | 92.36 | 526299.0 |
Apr 11, 2024 | 92.51 | 93.58 | 91.62 | 93.41 | 614727.0 |
Apr 10, 2024 | 88.60 | 92.53 | 86.20 | 92.04 | 1.047M |
Apr 09, 2024 | 97.13 | 97.25 | 89.57 | 91.46 | 1.197M |
Apr 08, 2024 | 98.65 | 99.47 | 96.13 | 97.13 | 468518.0 |
Apr 05, 2024 | 94.72 | 99.10 | 94.08 | 97.60 | 821745.0 |
Apr 04, 2024 | 95.29 | 99.27 | 93.61 | 94.79 | 1.195M |
Apr 03, 2024 | 91.89 | 95.13 | 91.24 | 93.78 | 1.093M |
Apr 02, 2024 | 91.06 | 93.79 | 89.36 | 93.25 | 968480.0 |
Apr 01, 2024 | 95.60 | 97.32 | 93.70 | 93.91 | 650507.0 |
Mar 28, 2024 | 94.85 | 96.30 | 94.13 | 95.19 | 686631.0 |
Mar 27, 2024 | 96.67 | 97.78 | 93.59 | 95.25 | 881493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
102.70
Maximum
Mar 21 2024
20.63
Average
13.45
Median
Price Benchmarks
Allison Transmission Holdings Inc | 74.14 |
Monro Inc | 26.58 |
Commercial Vehicle Group Inc | 5.96 |
Dorman Products Inc | 90.44 |
Motorcar Parts of America Inc | 5.57 |
Price Related Metrics
PE Ratio | 22.50 |
PS Ratio | 2.094 |
PEG Ratio | 0.1051 |
Price to Book Value | 6.846 |
Price to Free Cash Flow | 32.66 |
Earnings Yield | 4.44% |
Market Cap | 4.980B |
PEGY Ratio | 0.1051 |
Operating PE Ratio | 20.87 |
Normalized PE Ratio | 22.28 |