Merit Medical Systems Inc (MMSI)
79.11
-1.33
(-1.65%)
USD |
NASDAQ |
May 08, 16:00
79.17
+0.06
(+0.08%)
After-Hours: 20:00
Merit Medical Systems Price: 79.11 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 79.81 | 80.42 | 78.89 | 79.11 | 281118.0 |
May 07, 2024 | 79.79 | 81.54 | 79.55 | 80.44 | 321675.0 |
May 06, 2024 | 79.31 | 79.73 | 78.73 | 79.51 | 307417.0 |
May 03, 2024 | 77.22 | 79.11 | 76.95 | 78.97 | 263069.0 |
May 02, 2024 | 76.66 | 78.12 | 76.52 | 77.02 | 493142.0 |
May 01, 2024 | 74.66 | 78.57 | 74.07 | 76.63 | 830343.0 |
Apr 30, 2024 | 74.54 | 75.12 | 73.67 | 74.10 | 592592.0 |
Apr 29, 2024 | 73.68 | 75.20 | 73.68 | 75.09 | 260143.0 |
Apr 26, 2024 | 73.40 | 74.21 | 73.40 | 73.78 | 283441.0 |
Apr 25, 2024 | 73.58 | 74.23 | 72.81 | 73.38 | 341471.0 |
Apr 24, 2024 | 73.69 | 74.64 | 73.37 | 74.03 | 248079.0 |
Apr 23, 2024 | 73.44 | 75.04 | 73.44 | 74.18 | 381140.0 |
Apr 22, 2024 | 72.12 | 73.38 | 71.57 | 73.25 | 289012.0 |
Apr 19, 2024 | 70.70 | 72.63 | 70.70 | 72.03 | 533932.0 |
Apr 18, 2024 | 71.51 | 72.06 | 70.82 | 70.99 | 269998.0 |
Apr 17, 2024 | 72.88 | 72.97 | 71.28 | 71.51 | 287571.0 |
Apr 16, 2024 | 71.94 | 72.91 | 71.29 | 72.75 | 174911.0 |
Apr 15, 2024 | 73.00 | 73.63 | 71.70 | 71.96 | 381615.0 |
Apr 12, 2024 | 73.06 | 73.81 | 71.72 | 72.63 | 243934.0 |
Apr 11, 2024 | 73.07 | 74.09 | 72.20 | 73.57 | 264701.0 |
Apr 10, 2024 | 71.54 | 72.57 | 71.41 | 71.95 | 345002.0 |
Apr 09, 2024 | 72.94 | 73.52 | 71.96 | 72.51 | 266712.0 |
Apr 08, 2024 | 72.58 | 73.16 | 72.11 | 73.08 | 441800.0 |
Apr 05, 2024 | 71.75 | 72.80 | 71.52 | 72.35 | 258776.0 |
Apr 04, 2024 | 73.43 | 73.93 | 71.82 | 71.94 | 509592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Oct 31 2019
85.24
Maximum
Jun 07 2023
58.72
Average
60.69
Median
Apr 12 2021
Price Benchmarks
Becton Dickinson & Co | 233.58 |
Integer Holdings Corp | 113.14 |
Abbott Laboratories | 104.94 |
Boston Scientific Corp | 72.72 |
Insulet Corp | 175.57 |
Price Related Metrics
PE Ratio | 45.21 |
PS Ratio | 3.603 |
PEG Ratio | 2.478 |
Price to Book Value | 3.706 |
Price to Free Cash Flow | 35.40 |
Earnings Yield | 2.21% |
Market Cap | 4.597B |
PEGY Ratio | 2.478 |
Operating PE Ratio | 34.30 |
Normalized PE Ratio | 44.73 |