Merit Medical Systems Inc (MMSI)
78.97
+1.95
(+2.53%)
USD |
NASDAQ |
May 03, 16:00
79.01
+0.04
(+0.05%)
Pre-Market: 20:00
Merit Medical Systems 1 Year Total Returns (Daily): -5.30% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -5.30% |
| May 02, 2024 | -5.81% |
| May 01, 2024 | -6.69% |
| April 30, 2024 | -8.84% |
| April 29, 2024 | -7.63% |
| April 26, 2024 | -5.01% |
| April 25, 2024 | -6.06% |
| April 24, 2024 | -6.29% |
| April 23, 2024 | -5.20% |
| April 22, 2024 | -6.39% |
| April 19, 2024 | -7.19% |
| April 18, 2024 | -6.67% |
| April 17, 2024 | -6.01% |
| April 16, 2024 | -6.09% |
| April 15, 2024 | -7.11% |
| April 12, 2024 | -4.42% |
| April 11, 2024 | -4.03% |
| April 10, 2024 | -4.80% |
| April 09, 2024 | -3.22% |
| April 08, 2024 | -2.46% |
| April 05, 2024 | -3.66% |
| April 04, 2024 | -3.77% |
| April 03, 2024 | -1.59% |
| April 02, 2024 | -2.24% |
| April 01, 2024 | 1.60% |
| Date | Value |
|---|---|
| March 28, 2024 | 4.87% |
| March 27, 2024 | 3.90% |
| March 26, 2024 | 1.15% |
| March 25, 2024 | 0.98% |
| March 22, 2024 | 2.54% |
| March 21, 2024 | 3.19% |
| March 20, 2024 | 2.56% |
| March 19, 2024 | 5.09% |
| March 18, 2024 | 3.80% |
| March 15, 2024 | 5.63% |
| March 14, 2024 | 4.32% |
| March 13, 2024 | 8.84% |
| March 12, 2024 | 10.20% |
| March 11, 2024 | 11.24% |
| March 08, 2024 | 12.69% |
| March 07, 2024 | 13.97% |
| March 06, 2024 | 11.80% |
| March 05, 2024 | 7.19% |
| March 04, 2024 | 9.19% |
| March 01, 2024 | 10.31% |
| February 29, 2024 | 7.96% |
| February 28, 2024 | 13.53% |
| February 27, 2024 | 14.35% |
| February 26, 2024 | 12.91% |
| February 23, 2024 | 11.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.84%
Minimum
Oct 31 2019
133.8%
Maximum
Mar 16 2021
11.88%
Average
10.56%
Median
Jan 04 2023
1 Year Total Returns (Daily) Benchmarks
| Becton Dickinson & Co | -9.62% |
| Integer Holdings Corp | 36.78% |
| Abbott Laboratories | -3.31% |
| Boston Scientific Corp | 38.26% |
| Insulet Corp | -45.66% |