3M Co (MMM)
106.05
+1.46
(+1.40%)
USD |
NYSE |
Mar 28, 16:00
106.03
-0.02
(-0.02%)
After-Hours: 20:00
3M Price: 106.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 103.00 | 104.76 | 102.99 | 104.59 | 3.875M |
Mar 26, 2024 | 104.06 | 104.67 | 102.40 | 102.63 | 6.087M |
Mar 25, 2024 | 105.90 | 106.81 | 104.78 | 104.84 | 5.585M |
Mar 22, 2024 | 107.60 | 108.12 | 106.75 | 106.78 | 4.449M |
Mar 21, 2024 | 108.20 | 109.19 | 107.79 | 107.87 | 6.594M |
Mar 20, 2024 | 104.99 | 109.10 | 104.44 | 108.11 | 7.015M |
Mar 19, 2024 | 105.79 | 107.00 | 104.55 | 105.32 | 5.843M |
Mar 18, 2024 | 104.53 | 106.29 | 104.42 | 104.80 | 5.537M |
Mar 15, 2024 | 103.00 | 105.54 | 102.78 | 105.00 | 26.84M |
Mar 14, 2024 | 103.36 | 104.54 | 102.24 | 103.12 | 6.925M |
Mar 13, 2024 | 99.72 | 104.09 | 99.20 | 104.07 | 10.82M |
Mar 12, 2024 | 100.20 | 100.85 | 97.15 | 98.72 | 13.99M |
Mar 11, 2024 | 93.98 | 94.46 | 93.46 | 94.05 | 3.517M |
Mar 08, 2024 | 93.49 | 94.74 | 93.18 | 93.90 | 4.119M |
Mar 07, 2024 | 93.05 | 93.30 | 92.10 | 92.62 | 3.137M |
Mar 06, 2024 | 93.49 | 93.69 | 91.93 | 92.52 | 3.003M |
Mar 05, 2024 | 91.67 | 93.39 | 91.57 | 92.69 | 4.391M |
Mar 04, 2024 | 91.10 | 91.85 | 90.48 | 91.44 | 5.584M |
Mar 01, 2024 | 92.04 | 92.04 | 90.89 | 91.86 | 3.398M |
Feb 29, 2024 | 92.00 | 92.29 | 91.36 | 92.12 | 5.158M |
Feb 28, 2024 | 92.00 | 92.63 | 91.42 | 91.46 | 2.962M |
Feb 27, 2024 | 92.00 | 92.35 | 91.48 | 92.30 | 2.289M |
Feb 26, 2024 | 92.18 | 92.50 | 91.44 | 91.82 | 3.273M |
Feb 23, 2024 | 92.39 | 92.94 | 91.91 | 92.58 | 3.156M |
Feb 22, 2024 | 91.56 | 92.42 | 91.14 | 92.23 | 4.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.60
Minimum
Oct 23 2023
219.50
Maximum
Apr 23 2019
149.09
Average
156.59
Median
Feb 03 2020
Price Benchmarks
Honeywell International Inc | 205.22 |
Harte-Hanks Inc | 7.48 |
Matthews International Corp | 31.11 |
Seaboard Corp | 3214.90 |
1847 Holdings LLC | 2.05 |
Price Related Metrics
PS Ratio | 1.798 |
Price to Book Value | 12.19 |
Price to Free Cash Flow | 11.60 |
Earnings Yield | -11.91% |
Market Cap | 58.61B |