Melco Resorts and Entertainment Ltd (MLCO)
7.74
-0.24
(-3.01%)
USD |
NASDAQ |
May 28, 16:00
7.73
-0.01
(-0.13%)
After-Hours: 20:00
Melco Resorts and Entertainment Price: 7.74 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 8.03 | 8.08 | 7.72 | 7.74 | 1.986M |
| May 24, 2024 | 8.19 | 8.24 | 7.96 | 7.98 | 3.291M |
| May 23, 2024 | 8.54 | 8.61 | 8.17 | 8.22 | 2.309M |
| May 22, 2024 | 8.76 | 8.84 | 8.59 | 8.59 | 2.951M |
| May 21, 2024 | 8.635 | 8.79 | 8.635 | 8.70 | 4.715M |
| May 20, 2024 | 8.62 | 8.90 | 8.57 | 8.85 | 5.879M |
| May 17, 2024 | 8.57 | 8.80 | 8.52 | 8.58 | 3.967M |
| May 16, 2024 | 8.24 | 8.615 | 8.21 | 8.56 | 2.437M |
| May 15, 2024 | 8.26 | 8.29 | 8.14 | 8.22 | 1.938M |
| May 14, 2024 | 8.20 | 8.30 | 8.11 | 8.25 | 3.326M |
| May 13, 2024 | 8.02 | 8.33 | 8.01 | 8.28 | 3.389M |
| May 10, 2024 | 8.09 | 8.095 | 7.71 | 7.85 | 3.109M |
| May 09, 2024 | 7.94 | 8.21 | 7.86 | 8.02 | 5.005M |
| May 08, 2024 | 7.53 | 7.86 | 7.505 | 7.84 | 6.870M |
| May 07, 2024 | 7.34 | 7.73 | 7.30 | 7.67 | 10.49M |
| May 06, 2024 | 7.50 | 7.526 | 7.34 | 7.37 | 3.881M |
| May 03, 2024 | 7.17 | 7.32 | 7.11 | 7.24 | 3.825M |
| May 02, 2024 | 6.90 | 7.27 | 6.83 | 7.15 | 9.824M |
| May 01, 2024 | 6.58 | 6.78 | 6.46 | 6.59 | 5.931M |
| Apr 30, 2024 | 6.97 | 7.170 | 6.54 | 6.54 | 7.960M |
| Apr 29, 2024 | 6.55 | 6.71 | 6.505 | 6.58 | 7.101M |
| Apr 26, 2024 | 6.34 | 6.53 | 6.29 | 6.34 | 2.884M |
| Apr 25, 2024 | 6.22 | 6.39 | 6.18 | 6.31 | 2.504M |
| Apr 24, 2024 | 6.20 | 6.305 | 6.11 | 6.27 | 4.117M |
| Apr 23, 2024 | 6.20 | 6.33 | 6.181 | 6.20 | 2.935M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.48
Minimum
May 11 2022
25.13
Maximum
Jan 02 2020
13.43
Average
12.83
Median
Jun 22 2023
Price Benchmarks
| Studio City International Holdings Ltd | 7.895 |
| SJM Holdings Ltd | 0.3996 |
| Natural Health Trends Corp | 7.03 |
| NFT Ltd | 5.71 |
| Oriental Culture Holding Ltd | 1.03 |
Price Related Metrics
| PS Ratio | 0.8121 |
| Earnings Yield | -5.31% |
| Market Cap | 3.383B |
| Operating PE Ratio | 17.83 |