AG Mortgage Investment Trust Inc (MITT)
5.695
+0.12
(+2.24%)
USD |
NYSE |
Apr 23, 16:00
5.695
0.00 (0.00%)
After-Hours: 16:50
AG Mortgage Investment Trust Price: 5.695 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.60 | 5.635 | 5.56 | 5.57 | 113381.0 |
Apr 19, 2024 | 5.52 | 5.57 | 5.50 | 5.56 | 111957.0 |
Apr 18, 2024 | 5.46 | 5.54 | 5.45 | 5.50 | 100728.0 |
Apr 17, 2024 | 5.50 | 5.535 | 5.45 | 5.46 | 71564.00 |
Apr 16, 2024 | 5.59 | 5.59 | 5.44 | 5.46 | 116820.0 |
Apr 15, 2024 | 5.69 | 5.69 | 5.50 | 5.58 | 235375.0 |
Apr 12, 2024 | 5.71 | 5.76 | 5.57 | 5.64 | 176660.0 |
Apr 11, 2024 | 5.75 | 5.76 | 5.66 | 5.73 | 130576.0 |
Apr 10, 2024 | 5.93 | 5.96 | 5.68 | 5.71 | 192594.0 |
Apr 09, 2024 | 5.95 | 6.02 | 5.930 | 6.02 | 321003.0 |
Apr 08, 2024 | 5.95 | 5.950 | 5.871 | 5.93 | 143478.0 |
Apr 05, 2024 | 5.94 | 5.98 | 5.87 | 5.91 | 116220.0 |
Apr 04, 2024 | 5.97 | 6.03 | 5.90 | 5.90 | 122071.0 |
Apr 03, 2024 | 5.91 | 5.980 | 5.91 | 5.93 | 125477.0 |
Apr 02, 2024 | 6.03 | 6.06 | 5.935 | 5.97 | 128551.0 |
Apr 01, 2024 | 6.14 | 6.14 | 6.04 | 6.06 | 174803.0 |
Mar 28, 2024 | 5.95 | 6.12 | 5.95 | 6.12 | 361028.0 |
Mar 27, 2024 | 5.92 | 6.01 | 5.90 | 6.01 | 139050.0 |
Mar 26, 2024 | 6.22 | 6.22 | 6.06 | 6.07 | 176929.0 |
Mar 25, 2024 | 6.12 | 6.205 | 6.11 | 6.16 | 163323.0 |
Mar 22, 2024 | 6.16 | 6.185 | 6.096 | 6.12 | 154521.0 |
Mar 21, 2024 | 6.13 | 6.19 | 6.085 | 6.14 | 270079.0 |
Mar 20, 2024 | 5.85 | 6.18 | 5.83 | 6.10 | 252252.0 |
Mar 19, 2024 | 5.82 | 5.92 | 5.79 | 5.89 | 199801.0 |
Mar 18, 2024 | 5.81 | 5.90 | 5.80 | 5.81 | 230782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Oct 10 2022
51.87
Maximum
Apr 24 2019
15.24
Average
8.74
Median
Price Benchmarks
Armada Hoffler Properties Inc | 10.70 |
FRP Holdings Inc | 30.41 |
Comstock Inc | 0.28 |
Alset Inc | 0.60 |
Safe & Green Development Corp | 0.6392 |
Price Related Metrics
PE Ratio | 3.627 |
PS Ratio | 2.188 |
Price to Book Value | 0.5448 |
Price to Free Cash Flow | 4.271 |
Earnings Yield | 27.57% |
Market Cap | 167.73M |
Normalized PE Ratio | 5.531 |