Moving iMage Technologies Inc (MITQ)
0.5193
-0.03
(-5.03%)
USD |
NYAM |
May 10, 16:00
0.5193
0.00 (0.00%)
After-Hours: 20:00
Moving iMage Technologies Price: 0.5193 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.539 | 0.5468 | 0.52 | 0.5468 | 3190.00 |
| May 08, 2024 | 0.4737 | 0.5454 | 0.4737 | 0.5198 | 25624.00 |
| May 07, 2024 | 0.53 | 0.60 | 0.49 | 0.49 | 61022.00 |
| May 06, 2024 | 0.4201 | 0.55 | 0.4201 | 0.532 | 29388.00 |
| May 03, 2024 | 0.521 | 0.56 | 0.52 | 0.5417 | 4725.00 |
| May 02, 2024 | 0.50 | 0.5895 | 0.50 | 0.5627 | 5410.00 |
| May 01, 2024 | 0.6299 | 0.6299 | 0.5009 | 0.5411 | 9178.00 |
| Apr 30, 2024 | 0.4805 | 0.5675 | 0.4805 | 0.4991 | 10840.00 |
| Apr 29, 2024 | 0.494 | 0.534 | 0.4936 | 0.534 | 17120.00 |
| Apr 26, 2024 | 0.497 | 0.5375 | 0.497 | 0.5101 | 14774.00 |
| Apr 25, 2024 | 0.54 | 0.546 | 0.4952 | 0.5246 | 60752.00 |
| Apr 24, 2024 | 0.5226 | 0.5756 | 0.5026 | 0.557 | 8839.00 |
| Apr 23, 2024 | 0.55 | 0.5592 | 0.55 | 0.5592 | 23650.00 |
| Apr 22, 2024 | 0.5705 | 0.5881 | 0.51 | 0.55 | 70270.00 |
| Apr 19, 2024 | 0.59 | 0.6298 | 0.52 | 0.5881 | 106517.0 |
| Apr 18, 2024 | 0.521 | 0.6767 | 0.521 | 0.6313 | 346489.0 |
| Apr 17, 2024 | 0.511 | 0.5282 | 0.5106 | 0.5282 | 5633.00 |
| Apr 16, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 815.00 |
| Apr 15, 2024 | 0.567 | 0.567 | 0.53 | 0.53 | 5214.00 |
| Apr 12, 2024 | 0.513 | 0.5786 | 0.513 | 0.5506 | 4760.00 |
| Apr 11, 2024 | 0.4964 | 0.4986 | 0.4825 | 0.4825 | 5626.00 |
| Apr 10, 2024 | 0.5232 | 0.5233 | 0.4921 | 0.4954 | 26867.00 |
| Apr 09, 2024 | 0.56 | 0.56 | 0.5077 | 0.5232 | 25424.00 |
| Apr 08, 2024 | 0.521 | 0.5694 | 0.521 | 0.565 | 5850.00 |
| Apr 05, 2024 | 0.50 | 0.5252 | 0.4901 | 0.5252 | 2980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4737
Minimum
Mar 26 2024
24.00
Maximum
Jul 08 2021
1.456
Average
1.13
Median
Jan 27 2022
Price Benchmarks
| Adtran Holdings Inc | 5.455 |
| Cisco Systems Inc | 48.06 |
| Aviat Networks Inc | 31.28 |
| PowerFleet Inc | 5.21 |
| Infinera Corp | 5.055 |
Price Related Metrics
| PS Ratio | 0.2885 |
| PEG Ratio | -0.0025 |
| Price to Book Value | 0.7629 |
| Earnings Yield | -36.59% |
| Market Cap | 5.442M |
| PEGY Ratio | -0.0025 |