Mawson Infrastructure Group Inc (MIGI)
1.10
-0.01
(-0.90%)
USD |
NASDAQ |
May 14, 16:00
1.13
+0.03
(+2.73%)
After-Hours: 20:00
Mawson Infrastructure Group Price: 1.10 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 1.10 | 1.18 | 1.08 | 1.10 | 170198.0 |
May 13, 2024 | 1.02 | 1.15 | 1.02 | 1.11 | 296640.0 |
May 10, 2024 | 1.17 | 1.185 | 1.01 | 1.02 | 300770.0 |
May 09, 2024 | 1.17 | 1.28 | 1.11 | 1.15 | 185603.0 |
May 08, 2024 | 1.11 | 1.266 | 1.077 | 1.21 | 151885.0 |
May 07, 2024 | 1.278 | 1.30 | 1.10 | 1.14 | 263952.0 |
May 06, 2024 | 1.32 | 1.39 | 1.25 | 1.30 | 196035.0 |
May 03, 2024 | 1.29 | 1.32 | 1.22 | 1.29 | 137091.0 |
May 02, 2024 | 1.31 | 1.33 | 1.195 | 1.24 | 161724.0 |
May 01, 2024 | 1.11 | 1.33 | 1.11 | 1.27 | 194380.0 |
Apr 30, 2024 | 1.28 | 1.350 | 1.15 | 1.16 | 226496.0 |
Apr 29, 2024 | 1.38 | 1.45 | 1.28 | 1.32 | 135489.0 |
Apr 26, 2024 | 1.37 | 1.42 | 1.30 | 1.38 | 131444.0 |
Apr 25, 2024 | 1.30 | 1.45 | 1.16 | 1.39 | 188320.0 |
Apr 24, 2024 | 1.40 | 1.48 | 1.28 | 1.34 | 376005.0 |
Apr 23, 2024 | 1.59 | 1.72 | 1.44 | 1.51 | 877017.0 |
Apr 22, 2024 | 1.19 | 1.58 | 1.17 | 1.57 | 691200.0 |
Apr 19, 2024 | 1.17 | 1.238 | 1.11 | 1.19 | 263199.0 |
Apr 18, 2024 | 1.03 | 1.26 | 0.9776 | 1.11 | 270671.0 |
Apr 17, 2024 | 1.01 | 1.03 | 0.9506 | 1.00 | 74111.00 |
Apr 16, 2024 | 0.937 | 1.03 | 0.852 | 1.03 | 237444.0 |
Apr 15, 2024 | 1.04 | 1.065 | 0.9302 | 0.966 | 284837.0 |
Apr 12, 2024 | 1.09 | 1.16 | 1.03 | 1.05 | 216810.0 |
Apr 11, 2024 | 1.11 | 1.19 | 1.06 | 1.10 | 237530.0 |
Apr 10, 2024 | 1.16 | 1.25 | 1.095 | 1.11 | 296857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Nov 14 2023
98.94
Maximum
Sep 03 2021
18.66
Average
10.80
Median
Nov 25 2019
Price Benchmarks
Gryphon Digital Mining Inc | 1.74 |
Soluna Holdings Inc | 2.63 |
Greenidge Generation Holdings Inc. | 2.49 |
Riot Platforms Inc | 9.78 |
BGC Group Inc | 8.65 |
Price Related Metrics
PS Ratio | 0.3952 |
Price to Book Value | 0.6262 |
Earnings Yield | -348.2% |
Market Cap | 18.31M |