The Middleby Corp (MIDD)
133.08
+0.44
(+0.33%)
USD |
NASDAQ |
May 17, 16:00
133.09
+0.01
(+0.01%)
After-Hours: 20:00
Middleby Price: 133.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 132.23 | 133.74 | 131.74 | 133.08 | 390218.0 |
May 16, 2024 | 136.05 | 136.05 | 132.44 | 132.64 | 824608.0 |
May 15, 2024 | 138.11 | 138.52 | 135.06 | 135.79 | 1.572M |
May 14, 2024 | 138.77 | 138.77 | 136.34 | 137.01 | 817497.0 |
May 13, 2024 | 139.34 | 139.34 | 136.71 | 137.22 | 467207.0 |
May 10, 2024 | 136.42 | 138.66 | 135.98 | 138.09 | 581657.0 |
May 09, 2024 | 138.14 | 138.34 | 134.99 | 136.28 | 552489.0 |
May 08, 2024 | 136.70 | 139.97 | 132.34 | 138.58 | 775376.0 |
May 07, 2024 | 140.32 | 143.16 | 140.01 | 141.83 | 660906.0 |
May 06, 2024 | 140.94 | 141.90 | 139.51 | 139.99 | 295612.0 |
May 03, 2024 | 140.86 | 142.65 | 138.67 | 140.08 | 544964.0 |
May 02, 2024 | 139.20 | 139.87 | 136.79 | 138.87 | 303895.0 |
May 01, 2024 | 138.59 | 140.44 | 137.44 | 137.51 | 436398.0 |
Apr 30, 2024 | 141.12 | 141.12 | 138.66 | 138.97 | 423611.0 |
Apr 29, 2024 | 142.09 | 142.66 | 140.70 | 142.15 | 354484.0 |
Apr 26, 2024 | 141.42 | 142.88 | 140.82 | 141.25 | 167549.0 |
Apr 25, 2024 | 142.70 | 143.30 | 140.32 | 141.53 | 357438.0 |
Apr 24, 2024 | 144.62 | 145.76 | 143.50 | 144.69 | 220723.0 |
Apr 23, 2024 | 142.45 | 146.46 | 142.35 | 145.36 | 258726.0 |
Apr 22, 2024 | 143.41 | 144.16 | 141.86 | 141.93 | 276429.0 |
Apr 19, 2024 | 141.46 | 143.28 | 140.93 | 142.60 | 290269.0 |
Apr 18, 2024 | 142.55 | 143.20 | 140.54 | 141.01 | 205745.0 |
Apr 17, 2024 | 144.09 | 144.09 | 140.82 | 141.27 | 211688.0 |
Apr 16, 2024 | 142.50 | 143.55 | 141.00 | 142.92 | 231465.0 |
Apr 15, 2024 | 146.83 | 147.64 | 142.81 | 143.32 | 278616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
199.65
Maximum
Feb 09 2022
136.92
Average
138.83
Median
Jan 19 2021
Price Benchmarks
John Bean Technologies Corp | 93.55 |
Brewbilt Brewing Co | 0.0001 |
Ocean Power Technologies Inc | 0.1869 |
SIFCO Industries Inc | 3.26 |
Nuburu Inc | 0.2131 |
Price Related Metrics
PE Ratio | 18.53 |
PS Ratio | 1.820 |
Price to Book Value | 2.161 |
Price to Free Cash Flow | 11.92 |
Earnings Yield | 5.40% |
Market Cap | 7.156B |
Operating PE Ratio | 10.07 |
Normalized PE Ratio | 15.35 |