The Middleby Corp (MIDD)
129.00
+4.91
(+3.96%)
USD |
NASDAQ |
May 31, 16:00
128.69
-0.31
(-0.24%)
After-Hours: 20:00
Middleby 1 Year Total Returns (Daily): -2.27% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -2.27% |
May 30, 2024 | -8.23% |
May 29, 2024 | -9.21% |
May 28, 2024 | -9.06% |
May 24, 2024 | -7.66% |
May 23, 2024 | -8.17% |
May 22, 2024 | -8.91% |
May 21, 2024 | -5.50% |
May 20, 2024 | -5.13% |
May 17, 2024 | -5.59% |
May 16, 2024 | -3.37% |
May 15, 2024 | -3.89% |
May 14, 2024 | -2.16% |
May 13, 2024 | -2.01% |
May 10, 2024 | -3.87% |
May 09, 2024 | -6.48% |
May 08, 2024 | -4.93% |
May 07, 2024 | -2.92% |
May 06, 2024 | -4.18% |
May 03, 2024 | -3.59% |
May 02, 2024 | -4.32% |
May 01, 2024 | -3.80% |
April 30, 2024 | -1.36% |
April 29, 2024 | 0.90% |
April 26, 2024 | 4.40% |
Date | Value |
---|---|
April 25, 2024 | 3.31% |
April 24, 2024 | 2.62% |
April 23, 2024 | 2.49% |
April 22, 2024 | 0.07% |
April 19, 2024 | -0.49% |
April 18, 2024 | -0.45% |
April 17, 2024 | 0.55% |
April 16, 2024 | 2.81% |
April 15, 2024 | 3.10% |
April 12, 2024 | 5.06% |
April 11, 2024 | 6.36% |
April 10, 2024 | 6.68% |
April 09, 2024 | 12.50% |
April 08, 2024 | 11.39% |
April 05, 2024 | 9.28% |
April 04, 2024 | 7.20% |
April 03, 2024 | 6.05% |
April 02, 2024 | 5.78% |
April 01, 2024 | 8.13% |
March 28, 2024 | 15.33% |
March 27, 2024 | 15.73% |
March 26, 2024 | 14.34% |
March 25, 2024 | 13.56% |
March 22, 2024 | 12.69% |
March 21, 2024 | 11.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.20%
Minimum
Mar 23 2020
269.4%
Maximum
Apr 21 2021
13.15%
Average
-3.58%
Median
May 17 2023
1 Year Total Returns (Daily) Benchmarks
John Bean Technologies Corp | -10.04% |
Brewbilt Brewing Co | 0.00% |
Ocean Power Technologies Inc | -65.35% |
SIFCO Industries Inc | 22.35% |
Nuburu Inc | -75.80% |