Mowi ASA (MHGVY)
17.84
+0.24
(+1.34%)
USD |
OTCM |
May 03, 16:00
Mowi Price: 17.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.96 | 18.04 | 17.83 | 17.84 | 16162.00 |
May 02, 2024 | 17.39 | 17.61 | 17.34 | 17.61 | 13329.00 |
May 01, 2024 | 17.65 | 17.75 | 17.55 | 17.64 | 8184.00 |
Apr 30, 2024 | 17.66 | 17.70 | 17.62 | 17.63 | 17116.00 |
Apr 29, 2024 | 17.64 | 17.70 | 17.56 | 17.65 | 33545.00 |
Apr 26, 2024 | 17.51 | 17.57 | 17.41 | 17.51 | 20800.00 |
Apr 25, 2024 | 17.26 | 17.47 | 17.26 | 17.46 | 40157.00 |
Apr 24, 2024 | 17.18 | 17.23 | 17.13 | 17.18 | 15896.00 |
Apr 23, 2024 | 17.20 | 17.39 | 17.19 | 17.26 | 32940.00 |
Apr 22, 2024 | 17.12 | 17.23 | 17.12 | 17.19 | 30062.00 |
Apr 19, 2024 | 16.81 | 16.95 | 16.75 | 16.81 | 22352.00 |
Apr 18, 2024 | 16.67 | 16.72 | 16.52 | 16.63 | 27558.00 |
Apr 17, 2024 | 17.03 | 17.05 | 16.85 | 16.91 | 40149.00 |
Apr 16, 2024 | 16.96 | 17.02 | 16.90 | 16.96 | 42720.00 |
Apr 15, 2024 | 17.41 | 17.47 | 17.32 | 17.40 | 68020.00 |
Apr 12, 2024 | 17.63 | 17.63 | 17.42 | 17.42 | 19078.00 |
Apr 11, 2024 | 17.91 | 17.99 | 17.80 | 17.96 | 22453.00 |
Apr 10, 2024 | 17.97 | 18.15 | 17.92 | 17.98 | 15475.00 |
Apr 09, 2024 | 18.24 | 18.27 | 18.18 | 18.19 | 21551.00 |
Apr 08, 2024 | 18.25 | 18.28 | 18.11 | 18.19 | 32852.00 |
Apr 05, 2024 | 18.04 | 18.09 | 17.97 | 18.04 | 21346.00 |
Apr 04, 2024 | 18.17 | 18.33 | 18.06 | 18.14 | 39363.00 |
Apr 03, 2024 | 18.01 | 18.17 | 17.93 | 18.17 | 20896.00 |
Apr 02, 2024 | 17.90 | 18.14 | 17.90 | 18.14 | 17132.00 |
Apr 01, 2024 | 18.11 | 18.28 | 17.65 | 18.08 | 14807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Sep 29 2022
29.72
Maximum
Oct 26 2021
21.23
Average
21.25
Median
Dec 17 2020
Price Benchmarks
Orkla ASA | 7.45 |
Leroy Seafood Group ASA | 4.50 |
Austevoll Seafood ASA | 7.70 |
Grieg Seafood ASA | 6.40 |
SalMar ASA | 14.96 |
Price Related Metrics
PE Ratio | 19.31 |
PS Ratio | 1.575 |
Price to Book Value | 2.323 |
Price to Free Cash Flow | 14.47 |
Earnings Yield | 5.18% |
Market Cap | 9.226B |
Operating PE Ratio | 8.323 |
Normalized PE Ratio | 18.72 |