Magnolia Oil & Gas Corp (MGY)
25.47
+0.23
(+0.91%)
USD |
NYSE |
May 17, 16:00
25.47
0.00 (0.00%)
After-Hours: 20:00
Magnolia Oil & Gas Price: 25.47 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 25.42 | 25.58 | 25.22 | 25.48 | 2.474M |
| May 16, 2024 | 25.49 | 25.67 | 25.23 | 25.24 | 2.973M |
| May 15, 2024 | 25.86 | 25.86 | 25.04 | 25.67 | 6.222M |
| May 14, 2024 | 26.00 | 26.24 | 25.91 | 26.09 | 2.184M |
| May 13, 2024 | 26.06 | 26.11 | 25.63 | 25.82 | 1.939M |
| May 10, 2024 | 26.59 | 26.62 | 25.78 | 25.88 | 2.354M |
| May 09, 2024 | 25.97 | 26.57 | 25.80 | 26.50 | 2.479M |
| May 08, 2024 | 25.01 | 25.94 | 23.34 | 25.88 | 4.258M |
| May 07, 2024 | 25.62 | 26.13 | 25.62 | 25.80 | 3.679M |
| May 06, 2024 | 25.50 | 25.96 | 25.46 | 25.67 | 2.287M |
| May 03, 2024 | 25.01 | 25.31 | 24.77 | 25.11 | 2.220M |
| May 02, 2024 | 24.82 | 25.10 | 24.76 | 24.91 | 2.173M |
| May 01, 2024 | 24.99 | 25.07 | 24.41 | 24.59 | 2.998M |
| Apr 30, 2024 | 26.31 | 26.31 | 25.03 | 25.07 | 2.205M |
| Apr 29, 2024 | 26.27 | 26.48 | 26.20 | 26.44 | 1.315M |
| Apr 26, 2024 | 26.26 | 26.44 | 26.11 | 26.34 | 1.466M |
| Apr 25, 2024 | 26.05 | 26.34 | 25.76 | 26.28 | 1.488M |
| Apr 24, 2024 | 25.94 | 26.19 | 25.67 | 26.11 | 1.762M |
| Apr 23, 2024 | 25.62 | 26.22 | 25.45 | 25.99 | 2.139M |
| Apr 22, 2024 | 25.55 | 26.08 | 25.30 | 25.72 | 3.290M |
| Apr 19, 2024 | 25.34 | 25.89 | 25.34 | 25.62 | 2.642M |
| Apr 18, 2024 | 26.05 | 26.13 | 25.62 | 25.68 | 2.020M |
| Apr 17, 2024 | 25.92 | 26.30 | 25.67 | 25.82 | 1.919M |
| Apr 16, 2024 | 26.02 | 26.09 | 25.76 | 26.00 | 3.421M |
| Apr 15, 2024 | 26.75 | 26.99 | 26.07 | 26.19 | 2.586M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Mar 18 2020
29.73
Maximum
Jun 07 2022
16.39
Average
19.33
Median
May 31 2023
Price Benchmarks
| Hess Corp | 158.11 |
| Patterson-UTI Energy Inc | 11.31 |
| Seadrill Ltd | 52.41 |
| Camber Energy Inc | 0.1735 |
| Battalion Oil Corp | 5.73 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 3.827 |
| Price to Book Value | 2.710 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 7.89% |
| Market Cap | 4.610B |
| Operating PE Ratio | 8.905 |
| Normalized PE Ratio | 12.68 |